[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MEI":3,"stock-news-MEI":36,"homepage-market-summary":133},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"MEI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Methode Electronics","NYSE",null,"ELECTRONIC CONNECTORS","Methode Electronics Inc supplier of custom-engineered solutions with sales, engineering, and manufacturing locations in North America, Europe, the Middle East, and Asia. It designs, engineers, and produces mechatronic products for Original Equipment Manufacturers (OEMs) utilizing a broad range of technologies for user interface, light-emitting diode (LED) lighting systems, power distribution, and sensor applications. The firm is organized into various business segments: Automotive, Industrial, Interface, and Medical. The Automotive segment, with the majority of revenue from Europe, the Middle East & Africa (EMEA).","6,650","Southfiled, MI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},1.3245,0.2,"Quarterly","2026-10-16",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},15.1,15.5,15.6,15.06,15.4,-0.3,-1.95,233343.314739,5707,15.195,20.38,4.88,577095.8640826534,65.9,10999,{"ticker":4,"count":37,"articles":38},20,[39,45,51,57,63,67,73,77,82,86,91,95,99,103,107,111,115,119,124,129],{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Methode Electronics, Inc. (MEI) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5NcmltaUxjYjJIZlROQ2lmQVpKV3lEQjc5NDBpSkxNSmRxdmNzb3FOOUY4QkdWcnBrc3JBUnhwanBOaFJKNGRqS3cwOTgyQWJa?oc=5","Tue, 06 Oct 2026 09:52:55 GMT","Methode Electronics, Inc. (MEI) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Methode Electronics (MEI) general counsel received a stock award that vests through 2029. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNcjFFNk04VFV5NEstRk1XcTNpZHllSHhWcWg3bjVwUE9ublE5ZDJDV0dnLXJKY0t5eTVhQU13V3Q0Wkd4VllhYmZxN0hsSzVMc19reG5aaWNudWhsV2JTYjhKazFpV2JHSmw2MXh6aS1BWlhLYTZtODhXdUdPTE1uMGFzZkpURHRCMHFURG9BLVJoeEw3Y0ozbFRXUF9ZMHE5OE5MdDZoTTFWUmxibEdCUXdjMFBLVGc?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Methode Electronics (MEI) general counsel received a stock award that vests through 2029. Stock Titan","Stock Titan",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"What Did The Market Miss About Methode Electronics (MEI)? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sun, 04 Oct 2026 03:33:33 GMT","What Did The Market Miss About Methode Electronics (MEI)? Simply Wall Street","Simply Wall Street",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"(MEI) Movement as an Input in Quant Signal Sets - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxPUE8wYUp4SmhGT2c3aGJ3MHpROFdqOGxEQ2hobFFaeUNrRkhwSWYwUTBUMFp2VExsbkF1ZEFVUWVCTllKdzg4R2JQOHZraXVmc2FLc2FkWWQ1WWFwOE5qSDlEQTE4UDFuQTc5anQ5XzlfZ1NFSHVlTEFDOE9Dc0lVRmZzejRuMkpwbWl3M1dUSVJzUlp3bVJmeTBfZ0VFN3lkbmlBZTBHc1JTZ1Fta0ZkeGZITnpRaGdQV3pfbmxvV3F1SDg?oc=5","Fri, 02 Oct 2026 20:06:01 GMT","(MEI) Movement as an Input in Quant Signal Sets Stock Traders Daily","Stock Traders Daily",{"title":64,"link":65,"pubDate":48,"description":66,"source":50},"A 2027 shareholder meeting sets the vesting date for 9,186 stock units granted to a Methode Electronics (MEI) director. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNS1FnazVZd05Ua0JNSXExU0J5VDBodHh4ajRPV2tILWxWS2ZSMVgydGZ1dzJDMkNhVDcxSEpnODJHemR4QU56MXpid0FXMU43ckRzcVgwUE5lRks3cW1LVzJVVXdaTTh2STZSZVBKQjJPWHZsdXJGV2UxUEdQbHNoYVdFYjFJal8zXzVRYndBWkdPOFBwNlhGeEctOWRxeVh4MU1hbjNLVEQ2VlpHaTNaNmN5dF9JczA?oc=5","A 2027 shareholder meeting sets the vesting date for 9,186 stock units granted to a Methode Electronics (MEI) director. Stock Titan",{"title":68,"link":69,"pubDate":70,"description":71,"source":72},"3 Cash-Burning Stocks with Questionable Fundamentals - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxNVXRUUmxSVlVJb3lDNDhkbnNKU3dQRzhxRVlsRWx1OGVadUV2cUM5T211VTFrOGhqR19iaFdxWjBWNklXdFc2UnhhUVZaQV8wT0kwQ09CMnlrTzRlMmpnVEFKS2xBSGdDcGd4bVA1dGZJZDBsQlVUWjJtXy03aDZzRHMtem45NldPaGlJcEFlTjFkSTVBX3V0SnBYZnU4Qmxs?oc=5","Mon, 05 Oct 2026 09:39:00 GMT","3 Cash-Burning Stocks with Questionable Fundamentals Yahoo Finance","Yahoo Finance",{"title":74,"link":75,"pubDate":48,"description":76,"source":50},"A director’s 9,186 stock units at Methode Electronics (MEI) vest at its 2027 annual meeting. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxPWkE0ZldKeWxmWW82dFpZbXg1NkRkZmJ1VGpsTkExdzJyRlNZU0stUVFPX1dsQkdSbHM5eExYdnE0ZFRzWEFQRGY4anJvOFBpTGlTUlpaSWVFTHRqc3gxZlJCNURqYzdyMks3aHB0VWhlTUVtZ3BJX3VhczVSRVp3YUFfLXlqZ1Z2d1duMEFwY0thTjAxaEFGMVR1RUZOcnZoalVSMWhvY3ZKa2xCTmx2N1ZrNWFUblE?oc=5","A director’s 9,186 stock units at Methode Electronics (MEI) vest at its 2027 annual meeting. Stock Titan",{"title":78,"link":79,"pubDate":80,"description":81,"source":72},"3 Volatile Stocks We Keep Off Our Radar - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxOS0pwSk5QRk4wSXBqaWV4NDM5WGxkS1F6T18wZlM1b1U5LTE2dUZIQ09wN3QzUlZXZFdXRFlubFFTUjNWZVkyY0ZTaVdGNXUxOC1PRTlrQmR4eWQ3aHliM1BVcUJMWDJlNnlYcktMMTlGb2FXclVmR3FtRW05azNkbDM3d0M5cWdmbDd0Vno1WTd2MmpwM3c?oc=5","Fri, 02 Oct 2026 09:10:03 GMT","3 Volatile Stocks We Keep Off Our Radar Yahoo Finance",{"title":83,"link":84,"pubDate":48,"description":85,"source":50},"Director Therese Bobek receives stock units from Methode Electronics (MEI) that vest at its 2027 annual meeting. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxQV1I1eVBwSGo4dzBwdnpDTW5iN0UyN19xY00yOFJIVGs3MGRWR1JTaFZDZHNyd2VvTjVmNGFNdGVaaHRXSW00by1Bazl5bGJjbURSdWxoRm9vVGpncjFhREdHV0VOekJ3dlUtN2czMHVKeDZMOTdRLVZ0QTJOMS1sVFREdUc1a0czQm5qTGNSdkVpb2dUZVpKZDVMN3VoTkxrUVhEWG52SVpHODRqUTVpTW54X0hzZHc?oc=5","Director Therese Bobek receives stock units from Methode Electronics (MEI) that vest at its 2027 annual meeting. Stock Titan",{"title":87,"link":88,"pubDate":89,"description":90,"source":72},"MEI261016P00010000 Interactive Stock Chart | MEI Oct 2026 10.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTFA3TmpuMFQycmV3R2FseGk2VEFyYTN4b2F0c0hoV1A3WjVtdHRHTmxEU0VabFFiM0hYX2VRQ0o5ZFRwX2xuc25qbzlIX1ZMOGg5OXlFblpKUjRUNE5zVW1j?oc=5","Sun, 04 Oct 2026 19:10:40 GMT","MEI261016P00010000 Interactive Stock Chart | MEI Oct 2026 10.000 put Stock Yahoo Finance",{"title":92,"link":93,"pubDate":48,"description":94,"source":50},"Methode Electronics (MEI) officer’s stock award vests in three portions through 2029. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxObFk5X21Xbkpxcjd1RUdQUnh1U2RnY2NOUkFKTUJKX0tZVXhtX2xLWVQzQmhLdjA3QmR3VlZndXBGdjZXVzYwNld2WV82MVJxclVGV1dDbUZOXzdKQ0lOUks1NldFcENGV2x2S292dHcyOW5uWDBlV0ozSHlUcjlfb0JhVUhjZXVCd3puWmg4RURia0hRSTlfWEFqQWVIa0pGMlUwUW9ETE9jZnpRM3VrMDRqbE5hZ0E?oc=5","Methode Electronics (MEI) officer’s stock award vests in three portions through 2029. Stock Titan",{"title":96,"link":97,"pubDate":48,"description":98,"source":50},"A 27,625-unit stock award for a Methode Electronics (MEI) automotive executive vests through 2029. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxQODRxNUtNaFMwZFBoRWdESWsteWltZE5vWWJJcFM0SlFOVU5QZm1QN0FDZGFyZkY5ZUF2RUZzRjhCcGJ6Tm5SdzQzNzhCZWZfOWxONThZN1dVWXN6THJESnBEZWd0LU9HaVgzYzhYLWdvX1Z6bWtnNnprMXdRdl9VT1FSS3FSS0pFMDN0RFRsSXdRcmcwM0E3REsyc1M3b0J2SURQOEdncUpMRk91QkJvMjZ0allXc3M?oc=5","A 27,625-unit stock award for a Methode Electronics (MEI) automotive executive vests through 2029. Stock Titan",{"title":100,"link":101,"pubDate":48,"description":102,"source":50},"Two stock awards for Methode Electronics (MEI) CEO: 15,000 units vest after five years, while 155,840 vest by 2029. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxOLU1vOWdTcTItS25mRnJQY0VPQmticl93ZVBnR1ZzcVZPT044T2lWd09PS21RRlJSR1VkZ1AwTUlGdnM3NGJUNzBhSUVoWVh5b2pmWXpmZWdWVkFBUnduUGxiVGFNbnZsallJN3lfN000LVZrNTBRRjdIQUtLUW9iNElQSFpUQVNlRmFtWktMdHA0aV8zY20zR1UzcGpTdzUtUl9qeUY0MkRpNVBkY0p0M2x5WndWeFU?oc=5","Two stock awards for Methode Electronics (MEI) CEO: 15,000 units vest after five years, while 155,840 vest by 2029. Stock Titan",{"title":104,"link":105,"pubDate":48,"description":106,"source":50},"A 9,186-unit grant to a Methode Electronics (MEI) director vests at its 2027 annual meeting. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxPUEZYSmhCd2pQV2hXUjZ4bkdtR3l6M1BfcTAtMG9oREFKamx6NThIdzZ2QmNrVTFHZVJTU2p3YXlsZGUwVlpmRGlocG92Z3l3bjU3ZFQ5c2lSWGtVUkRBM01rWE1xRy0wSjY0djdLVGc0U0dfY3dHQUUwT01EYlVNNGdaUEFaQmo4QjQtVDUyYjFDQXdTSjQ0Z3pBZW03dUN1NHMyb1p5UC1OVkhHazQ4dnNzc3N3MW8?oc=5","A 9,186-unit grant to a Methode Electronics (MEI) director vests at its 2027 annual meeting. Stock Titan",{"title":108,"link":109,"pubDate":48,"description":110,"source":50},"Methode Electronics (MEI) director David P. Blom's 9,186 stock units vest at the 2027 annual meeting. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxQa0lXWXdCZHZlRmpEMzRrVWVaX0R3dksydEt3cTlpaTk2dFdESkI1N1kwLTd4bVk5QzF1S2tISVItYTdRcXU4N1VMUU9DRm5rdzRZOXJLY1NoeXN6X05iSDEzZ0xiSDNhd25abUtKY0Y5eTRrdGhOWG5WRE0xTHNDS3FpUnlSTGttWUZJVEJIb0Y3Unl1QVpydVRCeGNJeDRNTThoaGlHNThjVUZONm9xdDdYQjI3LWs?oc=5","Methode Electronics (MEI) director David P. Blom's 9,186 stock units vest at the 2027 annual meeting. Stock Titan",{"title":112,"link":113,"pubDate":48,"description":114,"source":50},"The 9,186 stock units awarded to a Methode Electronics (MEI) director vest at its 2027 annual meeting. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxPbVBLa3o2SWJIdlVudnZfcWFBdWJHNUdwcHJHMFFYU3VESzdSdEJkTDNKdVRBanNBLXlQRnN6LVZWbENsai0tM0hTcV9IWF9ZejFLbkJhQjVVMkl5cDZ4SWFBb1Q1bzdKRG5ZanZvS1h3bnVsQzVQNHk2T2J4TUpzTmxLa0tYMVBkQ0RTZ3ByelVTZDRZUTJYS1RCMjVsdVpnVGo2RklYZ3JQYTdBRGtTOTdXV3JabjA?oc=5","The 9,186 stock units awarded to a Methode Electronics (MEI) director vest at its 2027 annual meeting. Stock Titan",{"title":116,"link":117,"pubDate":48,"description":118,"source":50},"A 41,831-unit award for Methode Electronics (MEI) CFO vests in three installments through 2029. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxPdF80QmhMTWQxWkpfVzJCb29wSzNPakdIRGdDcG11RUJ3SFdaaUgzS0diVFVqcGdKQW9HSkYwcWY2UlVIZXRqeXRwQWNqSlIzMERrcU4yS3RZNXJMejdaZ3V2WEF5cTZrTlBxNEZ2SUd4M2hEM19SaG5DenZuQ0VZQjNXdzlRRHNtWWdveGZLZkwyblVZUlo1aDdUMFk0YVI1RGpXRmZNTzgya0R2YXNlN2FIcFB1V3M?oc=5","A 41,831-unit award for Methode Electronics (MEI) CFO vests in three installments through 2029. Stock Titan",{"title":120,"link":121,"pubDate":122,"description":123,"source":50},"A separate CEO stock award at Methode Electronics (MEI) vests in 2031 if he remains employed. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxQYndWR09QX3hrVGM0NmhBb1lpQUJVakJubkJzRExQV0prUk9qNkZjOEc2Y1dYRjRIaWRETGJFZkc5Vm9neGZNcWRNeUt2ZXdnWUFTRndualdRcnpGYmlmN2VzeE9VYTVlYXh6ZHpUTVNwZnBHd19JYkpxckJwd3dRNnhqNHJ5dzFZaE12LU9IZjk4eEdnLWJWMXp0akV3RmkzM2tQQ0dIWFFiSWVZd0tBZw?oc=5","Fri, 25 Sep 2026 21:23:37 GMT","A separate CEO stock award at Methode Electronics (MEI) vests in 2031 if he remains employed. Stock Titan",{"title":125,"link":126,"pubDate":127,"description":128,"source":50},"To cover stock award taxes, Methode Electronics (MEI) CFO has 14,012 shares withheld. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNOTh3MkxvVXNUYUlWSURjcWNiTzQ3UHFhQnpZX20yWG9abXcyRm5Tc0NlaUQ4VE50LTB0eHhIOW9wWkFXX3lBcENSRWxrazVCR1NBc01vY3ZrX3Z2TUdMNFV0X0tuOGs1Uzh0aFRmYTNZTUczVS1SU2pMODFhVjBEM0dfSl9XeUpVX3JTeUtRMHQweU1OYWZrdGowNmJNaW5IRHpOTFlhOVI3UFRBOXNyd2dXV1Qxa1k?oc=5","Mon, 05 Oct 2026 20:30:38 GMT","To cover stock award taxes, Methode Electronics (MEI) CFO has 14,012 shares withheld. Stock Titan",{"title":130,"link":131,"pubDate":48,"description":132,"source":50},"A 4,922-unit stock award for Methode Electronics (MEI)'s accounting chief vests through 2029. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxPd01xVHRtU1ZqU2Iyd2UxaG0xbjJNOUozbnlBUDNzRlctVGdPRzRkNmQ4bUVKdi1vaFlVcHhSemMxakRiNWVoSmJmQjBkLXFiWXZsa3g1R2hjTjdCRHNlZE5iMklUMld1VE1tYlU1amZDT09RUWxkZHB3YnZ1U2RvSkVlRmdlVldCOXpZZnRFQVA0Z2NZLXM2Q3FhcFRjcko3RWNUS0IyUWxkMnVLbml4UFNicG9lbTA?oc=5","A 4,922-unit stock award for Methode Electronics (MEI)'s accounting chief vests through 2029. Stock Titan",{"status":134,"indices":135,"watchlist":179,"sectors":201,"benchmarks":257},"success",[136,144,151,158,165,172],{"symbol":137,"name":138,"price":139,"change":140,"pct_change":141,"is_up":142,"sparkline":143,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":142,"sparkline":150,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":142,"sparkline":157,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":142,"sparkline":164,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":166,"name":167,"price":168,"change":169,"pct_change":170,"is_up":14,"sparkline":171,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":14,"sparkline":178,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[180,187,194],{"symbol":181,"name":182,"price":183,"change":184,"pct_change":185,"is_up":142,"sparkline":186,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":142,"sparkline":193,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":142,"sparkline":200,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[202,207,212,217,222,227,232,237,242,247,252],{"name":203,"etf":204,"change":205,"price":206,"is_up":142},"Technology","XLK",0.53,202,{"name":208,"etf":209,"change":210,"price":211,"is_up":142},"Financials","XLF",0.24,54.01,{"name":213,"etf":214,"change":215,"price":216,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":218,"etf":219,"change":220,"price":221,"is_up":142},"Consumer Cycl","XLY",1.2,111.75,{"name":223,"etf":224,"change":225,"price":226,"is_up":142},"Consumer Staples","XLP",0.9,81.77,{"name":228,"etf":229,"change":230,"price":231,"is_up":142},"Energy","XLE",0.47,63.75,{"name":233,"etf":234,"change":235,"price":236,"is_up":142},"Industrials","XLI",0.87,171.58,{"name":238,"etf":239,"change":240,"price":241,"is_up":142},"Materials","XLB",0.46,49.73,{"name":243,"etf":244,"change":245,"price":246,"is_up":142},"Real Estate","XLRE",1.06,41.1,{"name":248,"etf":249,"change":250,"price":251,"is_up":142},"Utilities","XLU",2.98,41.16,{"name":253,"etf":254,"change":255,"price":256,"is_up":142},"Comm Services","XLC",0.04,111.65,[258,263,267,271],{"ticker":259,"name":260,"price":261,"change":262,"is_up":142},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":264,"name":265,"price":266,"change":240,"is_up":142},"QQQ","Invesco QQQ Trust",759.69,{"ticker":268,"name":269,"price":270,"change":149,"is_up":142},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":272,"name":273,"price":274,"change":275,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]