[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MEAR":3,"homepage-market-summary":29,"stock-news-MEAR":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MEAR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Short Maturity Municipal Bond Active ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8289,1.403976,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},49.63,49.5,49.64,49.57,0.06,0.12,445208.747945,50.79,49.48,176407.23556076892,11.5,2914,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":150},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,136,141,145],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":18,"is_up":11},"Materials","XLB",1.31,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":115,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":171,"articles":172},4,[173,179,185,191],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"How (MEAR) Movements Inform Risk Allocation Models - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxNQ3VXYW5ESWx4cHpweWJId29jT2hSdUZQR0Z4V2NZOG5MVDJZcDFtN21hYVpvQVp6U1dhV21JZjVDeURFbU5Yek9lWDVyWlM4M0RZV0RtNTB0ZHdiNHdOR0NNUS1pMU56d0RvdUFMWjVpWGMyazFldVluSWFUdERFMWpFQ2VONURNVEh6UTVSUGw1Ukc0RzhSYVZjVUZBcjBpVXZRUW5iMF9zRnNaQk5zMGRrZnFTdWYzRjRGcFhoM1VQbWNkSXhpUw?oc=5","Mon, 05 Oct 2026 05:54:01 GMT","How (MEAR) Movements Inform Risk Allocation Models Stock Traders Daily","Stock Traders Daily",{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"ORCL Stock Quote Price and Forecast - CNN","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5YTHlnTkdhSUl5RzM4Q013aDVVR3VOZ3ZtdGNPSnktN254SU5JVEs4ZWM4VGphVkNudzBxS3ZHaDVpdUs2dGZia1QwT2NvWnJ4?oc=5","Sat, 03 Oct 2026 08:01:54 GMT","ORCL Stock Quote Price and Forecast CNN","CNN",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"U.S. 10-Year Yield Surges Past 5%, Stock Market Risk Threshold at 7% - 조선일보","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxOX2s3UFJESXcydmdrTG1rMVU0XzJIRFM3MkQxQl8zRFNGRFliNGZuYlIzaVhreXh1QjBwUTB0MFZOcC1tTUJ6RHpxbWQ2U3B4dkJ2aERrcGM5N0U0Q1JWc01JSFppRUxjbFozenRLNlJqQ2tlemxIZHpRcjVGS2FPSGFRNXVHSTVMQllQeF93?oc=5","Thu, 01 Oct 2026 01:40:09 GMT","U.S. 10-Year Yield Surges Past 5%, Stock Market Risk Threshold at 7% 조선일보","조선일보",{"title":192,"link":193,"pubDate":194,"description":195,"source":178},"Price-Driven Insight from (MEAR) for Rule-Based Strategy - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxQRGEtYkNyb1kyc01MQ2c3akFPQXBNNUlFR3Z2dDJ3Z0dXcU43dDdtblBTTm1kZnp1cVNBc04xOTd5aHVpcEhFRkxZWnlEMFhjZ1E0QjFncDZSZS02M1J1c2NUQnZQZ21FcU5tQk5TSU42a1RHeGlHOXo4X3ZaVzhna1lYMkF5X0ZxV0R3TG1zbTAwTWFkbUNpQUE1Z0U2SW82bGV1NV9WRTM1TTRXTWtwN2ROVVNScWZlRDZpNVNfWUZtSlVSc3I2V09xYXlNZw?oc=5","Thu, 24 Sep 2026 22:58:32 GMT","Price-Driven Insight from (MEAR) for Rule-Based Strategy Stock Traders Daily"]