[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MDYV":3,"homepage-market-summary":30,"stock-options-MDYV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MDYV","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P 400 Mid Cap Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7284,1.563708,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},90.47,90.29,91.05,89.58,90.22,0.25,0.28,98359.595456,97.58,79.64,85997.76898435458,60.4,5252,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":506,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,1,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",137,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",228,"270521",[198,219,239,258,278,296,314,333,352,370,389,408,426,443,454,464,472,480,488,497],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":88,"isAtm":88},86,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"MDYV  261016C00086000",3.3,6.5,0.1055,0.997435,0.004823,-0.000601,0.00124,0.025545,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":88},"MDYV  261016P00086000",1.5,0.1119,-0.004154,0.007014,-0.000984,0.001914,-0.000113,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":88,"isAtm":88},87,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"MDYV  261016C00087000",2.45,5.4,0.984755,0.023315,-0.002907,0.005996,0.025499,{"contract_symbol":231,"symbol":231,"bid":181,"ask":232,"last":233,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":88},"MDYV  261016P00087000",1.55,0.45,-0.020644,0.028465,-0.003994,0.007767,-0.00056,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":88,"isAtm":11},88,{"contract_symbol":242,"symbol":242,"bid":232,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"MDYV  261016C00088000",4.6,0.1111,0.927741,0.079311,-0.010969,0.021484,0.024246,{"contract_symbol":251,"symbol":251,"bid":181,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":88},"MDYV  261016P00088000",1.65,-0.073696,0.079936,-0.011217,0.02181,-0.002003,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":88,"isAtm":11},89,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"MDYV  261016C00089000",0.75,2.95,0.819932,0.159353,-0.019869,0.040984,0.021607,{"contract_symbol":270,"symbol":270,"bid":181,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":88},"MDYV  261016P00089000",1.7,0.1086,-0.186848,0.158423,-0.020928,0.041939,-0.005088,{"strike":279,"call":280,"put":288,"callItm":11,"putItm":88,"isAtm":11},90,{"contract_symbol":281,"symbol":281,"bid":181,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"MDYV  261016C00090000",2.25,0.61841,0.231466,-0.028861,0.059531,0.01639,{"contract_symbol":289,"symbol":289,"bid":181,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":88},"MDYV  261016P00090000",1.9,-0.387785,0.219227,-0.030763,0.059814,-0.010594,{"strike":51,"call":297,"put":306,"callItm":88,"putItm":11,"isAtm":11},{"contract_symbol":298,"symbol":298,"bid":181,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":88},"MDYV  261016C00091000",1.85,0.1139,0.389061,0.21562,-0.031336,0.059871,0.010341,{"contract_symbol":307,"symbol":307,"bid":181,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"MDYV  261016P00091000",0.1077,-0.6175,0.226781,-0.029499,0.059573,-0.016928,{"strike":315,"call":316,"put":324,"callItm":88,"putItm":11,"isAtm":11},92,{"contract_symbol":317,"symbol":317,"bid":181,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":88},"MDYV  261016C00092000",0.11,0.192591,0.159357,-0.021595,0.042727,0.005136,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"MDYV  261016P00092000",0.65,2.9,-0.812387,0.160055,-0.02082,0.042045,-0.022397,{"strike":334,"call":335,"put":343,"callItm":88,"putItm":11,"isAtm":88},93,{"contract_symbol":336,"symbol":336,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":318,"implied_volatility":318,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":88},"MDYV  261016C00093000",1.6,0.075208,0.082615,-0.011195,0.022151,0.00201,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"MDYV  261016P00093000",0.8,3.7,-0.928972,0.080712,-0.010499,0.021202,-0.025801,{"strike":353,"call":354,"put":361,"callItm":88,"putItm":11,"isAtm":88},94,{"contract_symbol":355,"symbol":355,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":88},"MDYV  261016C00094000",0.026669,0.034694,-0.005042,0.009634,0.000713,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"MDYV  261016P00094000",1.8,4.7,-0.979494,0.029397,-0.003824,0.007722,-0.027448,{"strike":371,"call":372,"put":379,"callItm":88,"putItm":11,"isAtm":88},95,{"contract_symbol":373,"symbol":373,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":318,"implied_volatility":318,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":88},"MDYV  261016C00095000",0.005245,0.008787,-0.001191,0.002356,0.00014,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"MDYV  261016P00095000",2.8,5.7,0.1076,-0.995545,0.007762,-0.001007,0.002037,-0.028176,{"strike":390,"call":391,"put":399,"callItm":88,"putItm":11,"isAtm":88},96,{"contract_symbol":392,"symbol":392,"bid":181,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":318,"implied_volatility":318,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":88},"MDYV  261016C00096000",0.5,0.000932,0.001838,-0.000249,0.000493,0.000025,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"MDYV  261016P00096000",4,6.7,-0.999253,0.001531,-0.000199,0.000402,-0.028573,{"strike":409,"call":410,"put":417,"callItm":88,"putItm":11,"isAtm":88},97,{"contract_symbol":411,"symbol":411,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":318,"implied_volatility":318,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":88},"MDYV  261016C00097000",0.000128,0.00029,-0.000039,0.000078,0.000003,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"MDYV  261016P00097000",5,7.7,-0.999905,0.000223,-0.000029,0.000059,-0.028888,{"strike":427,"call":428,"put":434,"callItm":88,"putItm":11,"isAtm":88},98,{"contract_symbol":429,"symbol":429,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":398,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":88},"MDYV  261016C00098000",0.000061,-0.000009,0.000017,0.000001,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":383,"implied_volatility":383,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"MDYV  261016P00098000",6,8.7,-0.999991,0.000024,-0.000003,0.000006,-0.029189,{"strike":444,"call":445,"put":447,"callItm":88,"putItm":11,"isAtm":88},99,{"contract_symbol":446,"symbol":446,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":318,"implied_volatility":318,"delta":433,"gamma":416,"theta":181,"vega":433,"rho":181,"in_the_money":88},"MDYV  261016C00099000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":451,"gamma":452,"theta":181,"vega":433,"rho":453,"in_the_money":11},"MDYV  261016P00099000",7,9.7,-0.999999,0.000002,-0.029486,{"strike":455,"call":456,"put":458,"callItm":88,"putItm":11,"isAtm":88},100,{"contract_symbol":457,"symbol":457,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":318,"implied_volatility":318,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MDYV  261016C00100000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":383,"implied_volatility":383,"delta":462,"gamma":181,"theta":181,"vega":181,"rho":463,"in_the_money":11},"MDYV  261016P00100000",8,10.7,-1,-0.029785,{"strike":465,"call":466,"put":468,"callItm":88,"putItm":11,"isAtm":88},101,{"contract_symbol":467,"symbol":467,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":318,"implied_volatility":318,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MDYV  261016C00101000",{"contract_symbol":469,"symbol":469,"bid":437,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":462,"gamma":181,"theta":181,"vega":181,"rho":471,"in_the_money":11},"MDYV  261016P00101000",11.7,-0.030082,{"strike":473,"call":474,"put":476,"callItm":88,"putItm":11,"isAtm":88},102,{"contract_symbol":475,"symbol":475,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":318,"implied_volatility":318,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MDYV  261016C00102000",{"contract_symbol":477,"symbol":477,"bid":450,"ask":478,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":462,"gamma":181,"theta":181,"vega":181,"rho":479,"in_the_money":11},"MDYV  261016P00102000",12.7,-0.03038,{"strike":481,"call":482,"put":484,"callItm":88,"putItm":11,"isAtm":88},103,{"contract_symbol":483,"symbol":483,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":318,"implied_volatility":318,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MDYV  261016C00103000",{"contract_symbol":485,"symbol":485,"bid":177,"ask":486,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":383,"implied_volatility":383,"delta":462,"gamma":181,"theta":181,"vega":181,"rho":487,"in_the_money":11},"MDYV  261016P00103000",13.7,-0.030678,{"strike":489,"call":490,"put":492,"callItm":88,"putItm":11,"isAtm":88},104,{"contract_symbol":491,"symbol":491,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MDYV  261016C00104000",{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":462,"gamma":181,"theta":181,"vega":181,"rho":496,"in_the_money":11},"MDYV  261016P00104000",12,14.7,-0.030975,{"strike":498,"call":499,"put":501,"callItm":88,"putItm":11,"isAtm":88},105,{"contract_symbol":500,"symbol":500,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":318,"implied_volatility":318,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MDYV  261016C00105000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":462,"gamma":181,"theta":181,"vega":181,"rho":505,"in_the_money":11},"MDYV  261016P00105000",13,15.7,-0.031273,"2026-10-06T05:50:24.346526+00:00"]