[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MDYV":3,"stock-dividends-MDYV":30,"homepage-market-summary":508},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MDYV","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P 400 Mid Cap Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7284,1.563708,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},90.47,90.29,91.05,89.58,90.22,0.25,0.28,98359.595456,97.58,79.64,85997.76898435458,60.4,5252,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":465,"last_updated":507},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},1.5637,1.73,0,-4,"2026-09-21","2026-09-23","MDYV pays a quarterly dividend of $0.3909 per share ($1.56 a year, 1.73% yield at the latest close).",[40,45,49,53,58,62,66,70,75,79,83,88,94,99,104,109,115,120,125,130,136,142,147,152,158,164,169,174,180,185,190,195,201,206,211,217,224,227,234,241,248,255,262,269,276,283,286,293,299,306,313,320,327,334,341,348,355,362,369,375,381,387,393,399,405,411,417,423,429,435,441,447,453,459],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2025-12-31",0.390927,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":41,"cash_amount":48,"adjusted_amount":48,"type":43,"currency":44},"2026-06-22","2026-06-24",0.421268,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":41,"cash_amount":52,"adjusted_amount":52,"type":43,"currency":44},"2026-03-23","2026-03-25",0.379957,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":43,"currency":44},"2025-12-22","2025-12-24","2025-01-09",0.393528,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":56,"cash_amount":61,"adjusted_amount":61,"type":43,"currency":44},"2025-09-22","2025-09-24",0.394488,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":56,"cash_amount":65,"adjusted_amount":65,"type":43,"currency":44},"2025-06-23","2025-06-25",0.419896,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":56,"cash_amount":69,"adjusted_amount":69,"type":43,"currency":44},"2025-03-24","2025-03-26",0.245545,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":43,"currency":44},"2024-12-23","2024-12-26","2024-01-05",0.478341,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":43,"currency":44},"2024-09-23","2024-09-25",0.36036,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":73,"cash_amount":82,"adjusted_amount":82,"type":43,"currency":44},"2024-06-24","2024-06-26",0.390233,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":73,"cash_amount":87,"adjusted_amount":87,"type":43,"currency":44},"2024-03-18","2024-03-21","2024-03-19",0.284646,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":43,"currency":44},"2023-12-18","2023-12-21","2023-12-19","2023-01-19",0.302272,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":92,"cash_amount":98,"adjusted_amount":98,"type":43,"currency":44},"2023-09-18","2023-09-21","2023-09-19",0.292714,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":92,"cash_amount":103,"adjusted_amount":103,"type":43,"currency":44},"2023-06-20","2023-06-23","2023-06-21",0.3296,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":92,"cash_amount":108,"adjusted_amount":108,"type":43,"currency":44},"2023-03-20","2023-03-23","2023-03-21",0.240797,{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":114,"adjusted_amount":114,"type":43,"currency":44},"2022-12-19","2022-12-22","2022-12-20","2022-01-18",0.328574,{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":113,"cash_amount":119,"adjusted_amount":119,"type":43,"currency":44},"2022-09-19","2022-09-22","2022-09-20",0.320174,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":113,"cash_amount":124,"adjusted_amount":124,"type":43,"currency":44},"2022-06-21","2022-06-24","2022-06-22",0.334908,{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":113,"cash_amount":129,"adjusted_amount":129,"type":43,"currency":44},"2022-03-21","2022-03-24","2022-03-22",0.248123,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":135,"type":43,"currency":44},"2021-12-20","2021-12-23","2021-12-21","2021-12-17",0.390449,{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":141,"adjusted_amount":141,"type":43,"currency":44},"2021-09-20","2021-09-23","2021-09-21","2021-01-20",0.240277,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":140,"cash_amount":146,"adjusted_amount":146,"type":43,"currency":44},"2021-06-21","2021-06-24","2021-06-22",0.314734,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":140,"cash_amount":151,"adjusted_amount":151,"type":43,"currency":44},"2021-03-22","2021-03-25","2021-03-23",0.294844,{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":157,"adjusted_amount":157,"type":43,"currency":44},"2020-12-21","2020-12-24","2020-12-22","2020-12-18",0.242836,{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":162,"cash_amount":163,"adjusted_amount":163,"type":43,"currency":44},"2020-09-21","2020-09-24","2020-09-22","2020-01-16",0.152682,{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":162,"cash_amount":168,"adjusted_amount":168,"type":43,"currency":44},"2020-06-22","2020-06-25","2020-06-23",0.251881,{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":162,"cash_amount":173,"adjusted_amount":173,"type":43,"currency":44},"2020-03-23","2020-03-26","2020-03-24",0.292564,{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":178,"cash_amount":179,"adjusted_amount":179,"type":43,"currency":44},"2019-12-23","2019-12-27","2019-12-24","2019-01-11",0.313138,{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":178,"cash_amount":184,"adjusted_amount":184,"type":43,"currency":44},"2019-09-23","2019-09-26","2019-09-24",0.250052,{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":178,"cash_amount":189,"adjusted_amount":189,"type":43,"currency":44},"2019-06-24","2019-06-27","2019-06-25",0.25909,{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":178,"cash_amount":194,"adjusted_amount":194,"type":43,"currency":44},"2019-03-18","2019-03-21","2019-03-19",0.182979,{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":200,"adjusted_amount":200,"type":43,"currency":44},"2018-12-24","2018-12-28","2018-12-26","2018-01-12",0.29295,{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":199,"cash_amount":205,"adjusted_amount":205,"type":43,"currency":44},"2018-09-24","2018-09-27","2018-09-25",0.233062,{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":199,"cash_amount":210,"adjusted_amount":210,"type":43,"currency":44},"2018-06-18","2018-06-21","2018-06-19",0.248747,{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":199,"cash_amount":215,"adjusted_amount":216,"type":43,"currency":44},"2018-03-19","2018-03-22","2018-03-20",0.472805,0.236402,{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":222,"adjusted_amount":223,"type":43,"currency":44},"2017-12-15","2017-12-26","2017-12-18","2017-12-14",0.536182,0.268091,{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":225,"adjusted_amount":226,"type":43,"currency":44},0.835462,0.417731,{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":232,"adjusted_amount":233,"type":43,"currency":44},"2017-09-15","2017-09-25","2017-09-18","2017-09-14",0.403417,0.201709,{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":238,"cash_amount":239,"adjusted_amount":240,"type":43,"currency":44},"2017-06-16","2017-06-26","2017-06-20","2017-06-15",0.443634,0.221817,{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":246,"adjusted_amount":247,"type":43,"currency":44},"2017-03-17","2017-03-27","2017-03-21","2017-03-16",0.332613,0.166306,{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":253,"adjusted_amount":254,"type":43,"currency":44},"2016-12-16","2016-12-27","2016-12-20","2016-12-15",0.533719,0.26686,{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":260,"adjusted_amount":261,"type":43,"currency":44},"2016-09-16","2016-09-26","2016-09-20","2016-09-15",0.440709,0.220355,{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":267,"adjusted_amount":268,"type":43,"currency":44},"2016-06-17","2016-06-27","2016-06-21","2016-06-16",0.40059,0.200295,{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":274,"adjusted_amount":275,"type":43,"currency":44},"2016-03-18","2016-03-29","2016-03-22","2016-03-17",0.344723,0.172362,{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":281,"adjusted_amount":282,"type":43,"currency":44},"2015-12-18","2015-12-29","2015-12-22","2015-12-17",0.480142,0.240071,{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":9,"cash_amount":284,"adjusted_amount":285,"type":43,"currency":44},1.828508,0.914254,{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":291,"adjusted_amount":292,"type":43,"currency":44},"2015-09-18","2015-09-28","2015-09-22","2015-09-17",0.387029,0.193515,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":9,"cash_amount":297,"adjusted_amount":298,"type":43,"currency":44},"2015-06-19","2015-06-29","2015-06-23",0.386595,0.193298,{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":304,"adjusted_amount":305,"type":43,"currency":44},"2015-03-20","2015-03-30","2015-03-24","2015-03-19",0.196157,0.098078,{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":311,"adjusted_amount":312,"type":43,"currency":44},"2014-12-19","2014-12-30","2014-12-23","2014-12-18",2.476154,1.238077,{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":317,"cash_amount":318,"adjusted_amount":319,"type":43,"currency":44},"2014-09-19","2014-09-29","2014-09-23","2014-09-18",0.349005,0.174503,{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":324,"cash_amount":325,"adjusted_amount":326,"type":43,"currency":44},"2014-06-20","2014-06-30","2014-06-24","2014-06-19",0.339847,0.169924,{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":331,"cash_amount":332,"adjusted_amount":333,"type":43,"currency":44},"2014-03-21","2014-03-31","2014-03-25","2014-03-20",0.286726,0.143363,{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":338,"cash_amount":339,"adjusted_amount":340,"type":43,"currency":44},"2013-12-20","2013-12-31","2013-12-24","2013-12-19",0.313523,0.156761,{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":345,"cash_amount":346,"adjusted_amount":347,"type":43,"currency":44},"2013-09-20","2013-09-30","2013-09-24","2013-09-19",0.302871,0.151436,{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":352,"cash_amount":353,"adjusted_amount":354,"type":43,"currency":44},"2013-06-21","2013-07-01","2013-06-25","2013-06-20",0.312838,0.156419,{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":359,"cash_amount":360,"adjusted_amount":361,"type":43,"currency":44},"2013-03-15","2013-03-25","2013-03-19","2013-03-14",0.181285,0.090643,{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":366,"cash_amount":367,"adjusted_amount":368,"type":43,"currency":44},"2012-12-21","2013-01-04","2012-12-26","2012-12-20",0.507992,0.253996,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":373,"adjusted_amount":374,"type":43,"currency":44},"2012-09-21","2012-10-03","2012-09-25",0.2607,0.13035,{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":379,"adjusted_amount":380,"type":43,"currency":44},"2012-06-15","2012-06-27","2012-06-19",0.260246,0.130123,{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":9,"cash_amount":385,"adjusted_amount":386,"type":43,"currency":44},"2012-03-16","2012-03-28","2012-03-20",0.217111,0.108555,{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":391,"adjusted_amount":392,"type":43,"currency":44},"2011-12-16","2011-12-29","2011-12-20",0.271683,0.135842,{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":9,"cash_amount":397,"adjusted_amount":398,"type":43,"currency":44},"2011-09-16","2011-09-28","2011-09-20",0.232369,0.116184,{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":403,"adjusted_amount":404,"type":43,"currency":44},"2011-06-17","2011-06-29","2011-06-21",0.225918,0.112959,{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":409,"adjusted_amount":410,"type":43,"currency":44},"2011-03-18","2011-03-30","2011-03-22",0.172775,0.086388,{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":9,"cash_amount":415,"adjusted_amount":416,"type":43,"currency":44},"2010-12-17","2010-12-30","2010-12-21",0.387753,0.193877,{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":421,"adjusted_amount":422,"type":43,"currency":44},"2010-09-17","2010-09-29","2010-09-21",0.287058,0.143529,{"ex_dividend_date":424,"pay_date":425,"record_date":426,"declaration_date":9,"cash_amount":427,"adjusted_amount":428,"type":43,"currency":44},"2010-06-18","2010-06-30","2010-06-22",0.30243,0.151215,{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":433,"adjusted_amount":434,"type":43,"currency":44},"2010-03-19","2010-03-31","2010-03-23",0.238366,0.119183,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":439,"adjusted_amount":440,"type":43,"currency":44},"2009-12-18","2009-12-31","2009-12-22",0.236308,0.118154,{"ex_dividend_date":442,"pay_date":443,"record_date":444,"declaration_date":9,"cash_amount":445,"adjusted_amount":446,"type":43,"currency":44},"2009-09-18","2009-09-30","2009-09-22",0.274144,0.137072,{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":451,"adjusted_amount":452,"type":43,"currency":44},"2009-06-19","2009-07-01","2009-06-23",0.28024,0.14012,{"ex_dividend_date":454,"pay_date":455,"record_date":456,"declaration_date":9,"cash_amount":457,"adjusted_amount":458,"type":43,"currency":44},"2009-03-20","2009-04-01","2009-03-24",0.301196,0.150598,{"ex_dividend_date":460,"pay_date":461,"record_date":462,"declaration_date":9,"cash_amount":463,"adjusted_amount":464,"type":43,"currency":44},"2008-12-19","2009-01-02","2008-12-23",0.370086,0.185043,[466,470,474,478,482,486,490,494,498,503],{"year":467,"total_dividend":468,"growth_pct":35,"payments_count":469},2025,1.4535,4,{"year":471,"total_dividend":472,"growth_pct":473,"payments_count":469},2024,1.5136,29.9,{"year":475,"total_dividend":476,"growth_pct":477,"payments_count":469},2023,1.1654,-5.4,{"year":479,"total_dividend":480,"growth_pct":481,"payments_count":469},2022,1.2318,-0.7,{"year":483,"total_dividend":484,"growth_pct":485,"payments_count":469},2021,1.2403,32,{"year":487,"total_dividend":488,"growth_pct":489,"payments_count":469},2020,0.94,-6.5,{"year":491,"total_dividend":492,"growth_pct":493,"payments_count":469},2019,1.0053,-0.6,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":469},2018,1.0112,-20.7,{"year":499,"total_dividend":500,"growth_pct":501,"payments_count":502},2017,1.2757,48.4,5,{"year":504,"total_dividend":505,"growth_pct":506,"payments_count":469},2016,0.8599,-47.5,"2026-09-30T02:22:04.265601+00:00",{"status":509,"indices":510,"watchlist":552,"sectors":575,"benchmarks":630},"success",[511,518,525,532,539,545],{"symbol":512,"name":513,"price":514,"change":515,"pct_change":516,"is_up":11,"sparkline":517,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":519,"name":520,"price":521,"change":522,"pct_change":523,"is_up":11,"sparkline":524,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":526,"name":527,"price":528,"change":529,"pct_change":530,"is_up":11,"sparkline":531,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":533,"name":534,"price":535,"change":536,"pct_change":537,"is_up":11,"sparkline":538,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":540,"name":541,"price":542,"change":543,"pct_change":516,"is_up":11,"sparkline":544,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":546,"name":547,"price":548,"change":549,"pct_change":550,"is_up":11,"sparkline":551,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[553,560,568],{"symbol":554,"name":555,"price":556,"change":557,"pct_change":558,"is_up":11,"sparkline":559,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":561,"name":562,"price":563,"change":564,"pct_change":565,"is_up":566,"sparkline":567,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":569,"name":570,"price":571,"change":572,"pct_change":573,"is_up":11,"sparkline":574,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[576,581,586,591,596,601,606,611,616,621,625],{"name":577,"etf":578,"change":579,"price":580,"is_up":11},"Technology","XLK",0.56,200.93,{"name":582,"etf":583,"change":584,"price":585,"is_up":11},"Financials","XLF",0.73,53.88,{"name":587,"etf":588,"change":589,"price":590,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":592,"etf":593,"change":594,"price":595,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":597,"etf":598,"change":599,"price":600,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":602,"etf":603,"change":604,"price":605,"is_up":11},"Energy","XLE",0.99,63.44,{"name":607,"etf":608,"change":609,"price":610,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":612,"etf":613,"change":614,"price":615,"is_up":11},"Materials","XLB",1.31,49.5,{"name":617,"etf":618,"change":619,"price":620,"is_up":566},"Real Estate","XLRE",-0.34,40.67,{"name":622,"etf":623,"change":594,"price":624,"is_up":11},"Utilities","XLU",39.97,{"name":626,"etf":627,"change":628,"price":629,"is_up":11},"Comm Services","XLC",1.17,111.61,[631,636,641,646],{"ticker":632,"name":633,"price":634,"change":635,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":637,"name":638,"price":639,"change":640,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":642,"name":643,"price":644,"change":645,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":647,"name":648,"price":649,"change":516,"is_up":11},"IWM","iShares Russell 2000",283.39]