[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MDYG":3,"homepage-market-summary":30,"stock-options-MDYG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MDYG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P 400 Mid Cap Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8536,0.9146,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},107.15,106.66,107.74,106.1034,106.62,0.53,0.5,134836.020717,113.93,87.089996,91334.60228339044,74.7,5252,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":554,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,218,237,258,277,296,314,334,354,371,388,407,425,444,462,479,496,513,528,542],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":88,"isAtm":88},101,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"MDYG  261016C00101000",4.6,8.7,0.1393,0.992978,0.007541,-0.0023,0.003635,0.03021,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":88},"MDYG  261016P00101000",1.85,0.1432,-0.008428,0.008613,-0.002777,0.004268,-0.000274,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":88,"isAtm":88},102,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"MDYG  261016C00102000",3.7,7.6,0.979757,0.018876,-0.005758,0.009099,0.03008,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":88},"MDYG  261016P00102000",1.9,-0.023099,0.020528,-0.006618,0.010173,-0.000753,{"strike":238,"call":239,"put":249,"callItm":11,"putItm":88,"isAtm":88},103,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"MDYG  261016C00103000",2.85,6.8,0.1474,0.940223,0.043325,-0.014791,0.022094,0.02909,{"contract_symbol":250,"symbol":250,"bid":181,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":88},"MDYG  261016P00103000",1.95,0.1424,-0.053714,0.041208,-0.01314,0.020309,-0.001753,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":88,"isAtm":88},104,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"MDYG  261016C00104000",2,5.8,0.893593,0.070847,-0.021612,0.034151,0.027866,{"contract_symbol":270,"symbol":270,"bid":181,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":88},"MDYG  261016P00104000",2.05,-0.112647,0.071794,-0.023146,0.035577,-0.003682,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":88,"isAtm":11},105,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"MDYG  261016C00105000",1.15,4,0.80239,0.107254,-0.032718,0.0517,0.025176,{"contract_symbol":289,"symbol":289,"bid":181,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":88},"MDYG  261016P00105000",2.1,-0.203926,0.106319,-0.034276,0.052686,-0.006678,{"strike":297,"call":298,"put":306,"callItm":11,"putItm":88,"isAtm":11},106,{"contract_symbol":299,"symbol":299,"bid":116,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"MDYG  261016C00106000",3.2,0.676618,0.138602,-0.04228,0.066811,0.021336,{"contract_symbol":307,"symbol":307,"bid":181,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":252,"implied_volatility":252,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":88},"MDYG  261016P00106000",2.3,-0.326802,0.136152,-0.043413,0.0671,-0.010726,{"strike":315,"call":316,"put":325,"callItm":11,"putItm":88,"isAtm":11},107,{"contract_symbol":317,"symbol":317,"bid":181,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"MDYG  261016C00107000",2.6,0.1031,0.534764,0.207324,-0.034606,0.073927,0.017015,{"contract_symbol":326,"symbol":326,"bid":181,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":88},"MDYG  261016P00107000",2.55,0.1287,-0.470551,0.166227,-0.043255,0.074006,-0.01546,{"strike":335,"call":336,"put":344,"callItm":88,"putItm":11,"isAtm":11},108,{"contract_symbol":337,"symbol":337,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":88},"MDYG  261016C00108000",2.35,0.366,0.157145,-0.040914,0.069981,0.01164,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"MDYG  261016P00108000",0.3,3,0.155,-0.610318,0.133023,-0.050246,0.071352,-0.020199,{"strike":355,"call":356,"put":363,"callItm":88,"putItm":11,"isAtm":11},109,{"contract_symbol":357,"symbol":357,"bid":181,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":88},"MDYG  261016C00109000",0.225135,0.125314,-0.032627,0.055806,0.007177,{"contract_symbol":364,"symbol":364,"bid":365,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"MDYG  261016P00109000",1,-0.733233,0.11397,-0.043049,0.061133,-0.024374,{"strike":372,"call":373,"put":380,"callItm":88,"putItm":11,"isAtm":88},110,{"contract_symbol":374,"symbol":374,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":88},"MDYG  261016C00110000",0.122273,0.084666,-0.022044,0.037704,0.003905,{"contract_symbol":381,"symbol":381,"bid":382,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"MDYG  261016P00110000",0.8,-0.831966,0.087102,-0.0329,0.046721,-0.027801,{"strike":389,"call":390,"put":398,"callItm":88,"putItm":11,"isAtm":88},111,{"contract_symbol":391,"symbol":391,"bid":181,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":88},"MDYG  261016C00111000",1.8,0.058355,0.048684,-0.012675,0.021681,0.001866,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"MDYG  261016P00111000",1.65,5.5,-0.902897,0.059564,-0.022499,0.03195,-0.030356,{"strike":408,"call":409,"put":416,"callItm":88,"putItm":11,"isAtm":88},112,{"contract_symbol":410,"symbol":410,"bid":181,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":88},"MDYG  261016C00112000",0.024412,0.023929,-0.00623,0.010656,0.000782,{"contract_symbol":417,"symbol":417,"bid":318,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"MDYG  261016P00112000",6.5,0.1481,-0.956254,0.033628,-0.011596,0.017235,-0.032356,{"strike":426,"call":427,"put":435,"callItm":88,"putItm":11,"isAtm":88},113,{"contract_symbol":428,"symbol":428,"bid":181,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":88},"MDYG  261016C00113000",0.1291,0.009138,0.010255,-0.002688,0.004582,0.000293,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"MDYG  261016P00113000",3.5,7.5,-0.975107,0.020195,-0.007628,0.010833,-0.033259,{"strike":445,"call":446,"put":453,"callItm":88,"putItm":11,"isAtm":88},114,{"contract_symbol":447,"symbol":447,"bid":181,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":88},"MDYG  261016C00114000",0.00287,0.003672,-0.000956,0.001635,0.000092,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"MDYG  261016P00114000",4.5,8.5,-0.988965,0.01007,-0.003804,0.005402,-0.034003,{"strike":463,"call":464,"put":471,"callItm":88,"putItm":11,"isAtm":88},115,{"contract_symbol":465,"symbol":465,"bid":181,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":88},"MDYG  261016C00115000",0.000808,0.001156,-0.000301,0.000515,0.000026,{"contract_symbol":472,"symbol":472,"bid":401,"ask":473,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"MDYG  261016P00115000",9.5,-0.995522,0.004545,-0.001717,0.002438,-0.034514,{"strike":480,"call":481,"put":488,"callItm":88,"putItm":11,"isAtm":88},116,{"contract_symbol":482,"symbol":482,"bid":181,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":88},"MDYG  261016C00116000",0.000209,0.000328,-0.000086,0.000147,0.000007,{"contract_symbol":489,"symbol":489,"bid":418,"ask":490,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":419,"implied_volatility":419,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"MDYG  261016P00116000",10.5,-0.998942,0.001287,-0.000444,0.000659,-0.034925,{"strike":497,"call":498,"put":505,"callItm":88,"putItm":11,"isAtm":88},117,{"contract_symbol":499,"symbol":499,"bid":181,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":88},"MDYG  261016C00117000",0.000043,0.000075,-0.00002,0.000034,0.000001,{"contract_symbol":506,"symbol":506,"bid":438,"ask":507,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"MDYG  261016P00117000",11.5,-0.999432,0.000694,-0.000262,0.000372,-0.035242,{"strike":514,"call":515,"put":520,"callItm":88,"putItm":11,"isAtm":88},118,{"contract_symbol":516,"symbol":516,"bid":181,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":517,"gamma":518,"theta":519,"vega":487,"rho":181,"in_the_money":88},"MDYG  261016C00118000",0.000008,0.000016,-0.000004,{"contract_symbol":521,"symbol":521,"bid":456,"ask":522,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"MDYG  261016P00118000",12.5,-0.999822,0.000236,-0.000089,0.000126,-0.035556,{"strike":529,"call":530,"put":534,"callItm":88,"putItm":11,"isAtm":88},119,{"contract_symbol":531,"symbol":531,"bid":181,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":504,"gamma":532,"theta":533,"vega":504,"rho":181,"in_the_money":88},"MDYG  261016C00119000",0.000003,-0.000001,{"contract_symbol":535,"symbol":535,"bid":473,"ask":536,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":419,"implied_volatility":419,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"MDYG  261016P00119000",13.5,-0.999976,0.000037,-0.000013,0.000019,-0.035863,{"strike":543,"call":544,"put":546,"callItm":88,"putItm":11,"isAtm":88},120,{"contract_symbol":545,"symbol":545,"bid":181,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MDYG  261016C00120000",{"contract_symbol":547,"symbol":547,"bid":490,"ask":548,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"MDYG  261016P00120000",14.5,-0.999986,0.000021,-0.000008,0.000011,-0.036164,"2026-10-06T05:50:53.306170+00:00"]