[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MDU":3,"homepage-market-summary":34,"stock-options-MDU":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MDU","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MDU Resources Group, Inc.","NYSE",null,"MINING & QUARRYING OF NONMETALLIC MINERALS (NO FUELS)","MDU Resources Group Inc is a pure-play regulated energy delivery business. It is organized into three reportable business segments: Electric, Natural Gas Distribution, and Pipeline. Maximum revenue is generated from the Pipeline segment, which provides natural gas transportation and underground storage services through a FERC-regulated pipeline system mainly in the Rocky Mountain and northern Great Plains regions of the United States. This segment also provides non-regulated energy-related services, including cathodic protection. The electric segment generates, transmits, and distributes electricity in Montana, North Dakota, South Dakota, and Wyoming, and the natural gas distribution segment distributes natural gas in those states, as well as in Idaho, Minnesota, Oregon, and Washington.","2,096","Bismarck, ND",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.0607,0.58,"Quarterly",{"close":20,"open":21,"high":20,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},18.95,18.83,18.7,18.69,0.26,1.39,1483658.015654,17991,18.8795,22.98,17.92,1962925.7212951593,20.4,13519,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":157},"success",[37,44,51,58,65,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":17,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7818.93,44.98,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":14,"sparkline":78,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",0.53,202,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.24,54.01,{"name":113,"etf":114,"change":115,"price":116,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.2,111.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.9,81.77,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.47,63.75,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.87,171.58,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.46,49.73,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",1.06,41.1,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",2.98,41.16,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.04,111.65,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":164,"name":165,"price":166,"change":140,"is_up":42},"QQQ","Invesco QQQ Trust",759.69,{"ticker":168,"name":169,"price":170,"change":49,"is_up":42},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":172,"name":173,"price":174,"change":175,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":177,"has_options":42,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":366,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,171,0.02,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",101,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",192,"270416",[203,222,240,261,284,306,324,341,353],{"strike":204,"call":205,"put":213,"callItm":42,"putItm":14,"isAtm":14},12.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":211,"gamma":185,"theta":185,"vega":185,"rho":212,"in_the_money":42},"MDU   261016C00012500",5.5,7.2,8.68,0.338,1,0.003382,{"contract_symbol":214,"symbol":214,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"MDU   261016P00012500",0.75,1.1353,-0.01013,0.007617,-0.004826,0.00084,-0.000055,{"strike":223,"call":224,"put":233,"callItm":42,"putItm":14,"isAtm":14},15,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":42},"MDU   261016C00015000",3.2,4.6,0.999988,0.000049,-0.000003,0.000002,0.004058,{"contract_symbol":234,"symbol":234,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":216,"implied_volatility":216,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"MDU   261016P00015000",-0.089289,0.04562,-0.028907,0.005032,-0.000501,{"strike":241,"call":242,"put":252,"callItm":42,"putItm":14,"isAtm":42},17.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":211,"open_interest":211,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":42},"MDU   261016C00017500",0.95,1.9,0.1292,0.999914,0.000853,-0.000007,0.000011,0.004734,{"contract_symbol":253,"symbol":253,"bid":185,"ask":215,"last":254,"change":185,"changePercent":9,"volume":185,"openInterest":211,"open_interest":211,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"MDU   261016P00017500",0.2,0.542,-0.174265,0.15217,-0.021979,0.008013,-0.000938,{"strike":262,"call":263,"put":272,"callItm":14,"putItm":42,"isAtm":42},20,{"contract_symbol":264,"symbol":264,"bid":185,"ask":254,"last":254,"change":185,"changePercent":9,"volume":185,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"MDU   261016C00020000",39,0.2986,0.141494,0.240911,-0.010556,0.006988,0.000708,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":185,"changePercent":9,"volume":185,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":42},"MDU   261016P00020000",0.85,1.65,2,3,0.4422,-0.759628,0.225745,-0.0217,0.009698,-0.004229,{"strike":285,"call":286,"put":297,"callItm":14,"putItm":42,"isAtm":14},22.5,{"contract_symbol":287,"symbol":287,"bid":185,"ask":288,"last":289,"change":185,"changePercent":9,"volume":185,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"MDU   261016C00022500",0.25,0.12,81,0.688,0.072044,0.064009,-0.014896,0.004278,0.000352,{"contract_symbol":298,"symbol":298,"bid":226,"ask":299,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":42},"MDU   261016P00022500",4.4,0.2746,-0.999922,0.000368,-0.000014,0.00001,-0.006087,{"strike":307,"call":308,"put":317,"callItm":14,"putItm":42,"isAtm":14},25,{"contract_symbol":309,"symbol":309,"bid":185,"ask":215,"last":310,"change":185,"changePercent":9,"volume":185,"openInterest":311,"open_interest":311,"iv":291,"implied_volatility":291,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"MDU   261016C00025000",0.36,40,0.008384,0.010651,-0.002479,0.000712,0.000041,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":321,"implied_volatility":321,"delta":322,"gamma":185,"theta":185,"vega":185,"rho":323,"in_the_money":42},"MDU   261016P00025000",5.6,7,0.2629,-1,-0.006763,{"strike":325,"call":326,"put":336,"callItm":14,"putItm":42,"isAtm":14},27.5,{"contract_symbol":327,"symbol":327,"bid":185,"ask":328,"last":329,"change":185,"changePercent":9,"volume":185,"openInterest":330,"open_interest":330,"iv":291,"implied_volatility":291,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"MDU   261016C00027500",0.3,0.05,5,0.00061,0.000997,-0.000232,0.000067,0.000003,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":321,"implied_volatility":321,"delta":322,"gamma":185,"theta":185,"vega":185,"rho":340,"in_the_money":42},"MDU   261016P00027500",8.1,9.5,-0.00744,{"strike":342,"call":343,"put":348,"callItm":14,"putItm":42,"isAtm":14},30,{"contract_symbol":344,"symbol":344,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":291,"implied_volatility":291,"delta":345,"gamma":346,"theta":303,"vega":347,"rho":185,"in_the_money":14},"MDU   261016C00030000",0.000031,0.000062,0.000004,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":300,"implied_volatility":300,"delta":322,"gamma":185,"theta":185,"vega":185,"rho":352,"in_the_money":42},"MDU   261016P00030000",10.1,12.3,-0.008116,{"strike":354,"call":355,"put":360,"callItm":14,"putItm":42,"isAtm":14},32.5,{"contract_symbol":356,"symbol":356,"bid":185,"ask":215,"last":357,"change":185,"changePercent":9,"volume":185,"openInterest":211,"open_interest":211,"iv":291,"implied_volatility":291,"delta":358,"gamma":335,"theta":359,"vega":185,"rho":185,"in_the_money":14},"MDU   261016C00032500",0.1,0.000001,-0.000001,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":300,"implied_volatility":300,"delta":322,"gamma":185,"theta":185,"vega":185,"rho":365,"in_the_money":42},"MDU   261016P00032500",12.6,14.8,11.38,-0.008792,"2026-10-07T02:19:01.380156+00:00"]