[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MDIV":3,"homepage-market-summary":29,"stock-options-MDIV":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MDIV","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.2865,1.152,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},15.81,15.69,15.9,15.88,-0.07,-0.44,71523.424085,17.02,15.52,74059.37487153386,19.3,3555,{"status":30,"indices":31,"watchlist":72,"sectors":95,"benchmarks":150},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":25,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":428,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",137,"270219",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",228,"270521",[195,207,220,234,252,270,288,305,325,343,361,376,388,396,404,412,420],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":86,"isAtm":86},9,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"MDIV  261016C00009000",5.8,8,0.4261,1,0.002712,{"contract_symbol":205,"symbol":205,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MDIV  261016P00009000",0.6015,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":86,"isAtm":86},10,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":213,"in_the_money":11},"MDIV  261016C00010000",4.8,7,0.003014,{"contract_symbol":215,"symbol":215,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":179,"in_the_money":86},"MDIV  261016P00010000",-0.000005,0.000013,-0.000002,0.000001,{"strike":175,"call":221,"put":227,"callItm":11,"putItm":86,"isAtm":86},{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":225,"theta":179,"vega":179,"rho":226,"in_the_money":11},"MDIV  261016C00011000",3.8,6,0.000002,0.003315,{"contract_symbol":228,"symbol":228,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":86},"MDIV  261016P00011000",-0.000211,0.000483,-0.00006,0.000022,-0.000001,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":86,"isAtm":86},12,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"MDIV  261016C00012000",2.8,5,0.999917,0.000285,-0.000018,0.000009,0.003616,{"contract_symbol":246,"symbol":246,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":86},"MDIV  261016P00012000",-0.003544,0.006437,-0.000797,0.000292,-0.000017,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":86,"isAtm":86},13,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"MDIV  261016C00013000",1.8,4,0.996348,0.009337,-0.00058,0.0003,0.0039,{"contract_symbol":264,"symbol":264,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":86},"MDIV  261016P00013000",-0.027039,0.0378,-0.00468,0.001713,-0.000134,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":86,"isAtm":11},14,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"MDIV  261016C00014000",0.8,2.9,0.953595,0.083082,-0.005161,0.002667,0.003991,{"contract_symbol":282,"symbol":282,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":86},"MDIV  261016P00014000",-0.111889,0.115292,-0.014275,0.005224,-0.000561,{"strike":289,"call":290,"put":298,"callItm":11,"putItm":86,"isAtm":11},15,{"contract_symbol":291,"symbol":291,"bid":179,"ask":292,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"MDIV  261016C00015000",1.9,0.772773,0.257895,-0.01602,0.008277,0.00339,{"contract_symbol":299,"symbol":299,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":86},"MDIV  261016P00015000",-0.289156,0.207053,-0.025636,0.009382,-0.001473,{"strike":306,"call":307,"put":316,"callItm":86,"putItm":11,"isAtm":11},16,{"contract_symbol":308,"symbol":308,"bid":179,"ask":309,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":86},"MDIV  261016C00016000",1.1,0.3183,0.425207,0.448658,-0.015551,0.010756,0.001946,{"contract_symbol":317,"symbol":317,"bid":179,"ask":318,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"MDIV  261016P00016000",1.25,0.2375,-0.60608,0.590233,-0.011393,0.01056,-0.002999,{"strike":326,"call":327,"put":334,"callItm":86,"putItm":11,"isAtm":11},17,{"contract_symbol":328,"symbol":328,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":86},"MDIV  261016C00017000",0.099248,0.199805,-0.006926,0.00479,0.000461,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"MDIV  261016P00017000",0.15,2.3,-0.959024,0.134809,-0.002602,0.002412,-0.004931,{"strike":344,"call":345,"put":352,"callItm":86,"putItm":11,"isAtm":11},18,{"contract_symbol":346,"symbol":346,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":86},"MDIV  261016C00018000",0.01016,0.030938,-0.001072,0.000742,0.000048,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"MDIV  261016P00018000",1.15,3.2,-0.999113,0.004625,-0.000089,0.000083,-0.00542,{"strike":362,"call":363,"put":369,"callItm":86,"putItm":11,"isAtm":86},19,{"contract_symbol":364,"symbol":364,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":225,"in_the_money":86},"MDIV  261016C00019000",0.000485,0.001979,-0.000069,0.000047,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":373,"gamma":374,"theta":233,"vega":219,"rho":375,"in_the_money":11},"MDIV  261016P00019000",2.15,4.2,-0.999995,0.000032,-0.005726,{"strike":377,"call":378,"put":382,"callItm":86,"putItm":11,"isAtm":86},20,{"contract_symbol":379,"symbol":379,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":380,"gamma":381,"theta":218,"vega":219,"rho":179,"in_the_money":86},"MDIV  261016C00020000",0.000012,0.00006,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":386,"gamma":179,"theta":179,"vega":179,"rho":387,"in_the_money":11},"MDIV  261016P00020000",3,5.2,-1,-0.006027,{"strike":389,"call":390,"put":392,"callItm":86,"putItm":11,"isAtm":86},21,{"contract_symbol":391,"symbol":391,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":179,"gamma":219,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MDIV  261016C00021000",{"contract_symbol":393,"symbol":393,"bid":257,"ask":394,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":386,"gamma":179,"theta":179,"vega":179,"rho":395,"in_the_money":11},"MDIV  261016P00021000",6.2,-0.006329,{"strike":397,"call":398,"put":400,"callItm":86,"putItm":11,"isAtm":86},22,{"contract_symbol":399,"symbol":399,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MDIV  261016C00022000",{"contract_symbol":401,"symbol":401,"bid":239,"ask":402,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":386,"gamma":179,"theta":179,"vega":179,"rho":403,"in_the_money":11},"MDIV  261016P00022000",7.2,-0.00663,{"strike":405,"call":406,"put":408,"callItm":86,"putItm":11,"isAtm":86},23,{"contract_symbol":407,"symbol":407,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MDIV  261016C00023000",{"contract_symbol":409,"symbol":409,"bid":224,"ask":410,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":386,"gamma":179,"theta":179,"vega":179,"rho":411,"in_the_money":11},"MDIV  261016P00023000",8.2,-0.006931,{"strike":413,"call":414,"put":416,"callItm":86,"putItm":11,"isAtm":86},24,{"contract_symbol":415,"symbol":415,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MDIV  261016C00024000",{"contract_symbol":417,"symbol":417,"bid":212,"ask":418,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":386,"gamma":179,"theta":179,"vega":179,"rho":419,"in_the_money":11},"MDIV  261016P00024000",9.2,-0.007232,{"strike":421,"call":422,"put":424,"callItm":86,"putItm":11,"isAtm":86},25,{"contract_symbol":423,"symbol":423,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MDIV  261016C00025000",{"contract_symbol":425,"symbol":425,"bid":200,"ask":426,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":386,"gamma":179,"theta":179,"vega":179,"rho":427,"in_the_money":11},"MDIV  261016P00025000",10.2,-0.007534,"2026-10-06T05:07:35.845786+00:00"]