[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MDCR":3,"homepage-market-summary":23,"stock-historical-MDCR":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MDCR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Swan SOS Moderate December ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},33.0648,32.962,0.1028,0.31,9,33.0738,31.98,77.91025641025641,99.2,78,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":33},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":33},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":173},1,1000,{"period_high":18,"period_low":19,"average_volume":22,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},6077,3.01,"2026-06-12",[174,177,184,190,196,202,209,215,221,225,230,236,242,248,254,258,264,271,277,283,289,295,300,306,311,317,322,326,332,337,342,348,354,360,366,371,377,383,388,393,398,403,409,415,421,426,431,437,443,448,454,460,466,472,478,484,489,495,500,506,510,514,518,521,524,527,529,534,537,539,544,547,552,557,561,566,569,573],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":176},5,33.1009,{"date":178,"open":14,"high":14,"low":14,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-01",0.0101,0.03,6,4,32.935,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":181,"transactions":182,"vwap":189},"2026-09-30",32.9519,-0.0068,-0.02,33.0175,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":181,"transactions":182,"vwap":195},"2026-09-29",32.9587,-0.0152,-0.05,32.9983,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":181,"transactions":182,"vwap":201},"2026-09-28",32.9739,-0.0945,-0.29,33.0083,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":181,"vwap":208},"2026-09-25",33.0684,0.0824,0.25,7,33.0374,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":181,"transactions":182,"vwap":214},"2026-09-24",32.986,0.0009,0,32.9708,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":207,"transactions":181,"vwap":220},"2026-09-23",32.9851,-0.0887,-0.27,33.0501,{"date":222,"open":18,"high":18,"low":18,"close":18,"change":223,"percent_change":180,"volume":181,"transactions":182,"vwap":224},"2026-09-22",0.009,33.0547,{"date":226,"open":13,"high":13,"low":13,"close":13,"change":227,"percent_change":228,"volume":181,"transactions":182,"vwap":229},"2026-09-21",0.1822,0.55,32.9733,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":234,"volume":181,"transactions":182,"vwap":235},"2026-09-18",32.8826,0.02,0.06,32.8333,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":240,"volume":181,"transactions":182,"vwap":241},"2026-09-17",32.8626,0.1659,0.51,32.84,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":181,"transactions":182,"vwap":247},"2026-09-16",32.6967,-0.0566,-0.17,32.7958,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":251,"percent_change":252,"volume":207,"transactions":175,"vwap":253},"2026-09-15",32.7533,-0.061,-0.19,32.7979,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":245,"percent_change":246,"volume":181,"transactions":182,"vwap":257},"2026-09-14",32.8143,32.7942,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":181,"transactions":182,"vwap":263},"2026-09-11",32.8709,0.131,0.4,32.8904,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":181,"vwap":270},"2026-09-10",32.7399,-0.0749,-0.23,16,32.7394,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":181,"transactions":182,"vwap":276},"2026-09-09",32.8148,-0.0494,-0.15,32.8417,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":181,"transactions":182,"vwap":282},"2026-09-08",32.8642,-0.0666,-0.2,32.9058,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":207,"transactions":175,"vwap":288},"2026-09-04",32.9308,-0.0244,-0.07,32.9393,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":181,"transactions":182,"vwap":294},"2026-09-03",32.9552,0.1187,0.36,32.9075,{"date":296,"open":297,"high":297,"low":297,"close":297,"change":298,"percent_change":65,"volume":181,"transactions":182,"vwap":299},"2026-09-02",32.8365,0.0697,32.8125,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":181,"transactions":182,"vwap":305},"2026-09-01",32.7668,-0.0975,-0.3,32.8058,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":309,"percent_change":194,"volume":181,"transactions":182,"vwap":310},"2026-08-31",32.8643,-0.0158,32.8442,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":315,"volume":181,"transactions":182,"vwap":316},"2026-08-28",32.8801,-0.0102,-0.03,32.8803,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":206,"volume":181,"transactions":182,"vwap":321},"2026-08-27",32.8903,0.0814,32.8183,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":-6,"volume":181,"transactions":182,"vwap":321},"2026-08-26",32.8089,-0.0005,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":330,"volume":181,"transactions":182,"vwap":331},"2026-08-25",32.8094,0.0394,0.12,32.8042,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":287,"volume":181,"transactions":182,"vwap":336},"2026-08-24",32.77,-0.0234,32.7625,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":46,"volume":181,"transactions":182,"vwap":341},"2026-08-21",32.7934,0.0587,32.7617,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":181,"transactions":182,"vwap":347},"2026-08-20",32.7347,-0.0869,-0.26,32.7883,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":352,"volume":181,"transactions":182,"vwap":353},"2026-08-19",32.8216,0.0314,0.1,32.8067,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":181,"transactions":182,"vwap":359},"2026-08-18",32.7902,-0.0588,-0.18,32.8017,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":181,"transactions":182,"vwap":365},"2026-08-17",32.849,-0.0312,-0.09,32.88,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":181,"transactions":182,"vwap":365},"2026-08-14",32.8802,-0.0032,-0.01,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":375,"volume":181,"transactions":182,"vwap":376},"2026-08-13",32.8834,0.0623,0.19,32.865,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":181,"transactions":182,"vwap":382},"2026-08-12",32.8211,0.0455,0.14,32.802,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":287,"volume":181,"transactions":182,"vwap":387},"2026-08-11",32.7756,-0.0218,32.815,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":315,"volume":181,"transactions":182,"vwap":392},"2026-08-10",32.7974,-0.0099,32.7775,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":375,"volume":207,"transactions":175,"vwap":397},"2026-08-07",32.8073,0.0617,32.7993,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":194,"volume":181,"transactions":182,"vwap":402},"2026-08-06",32.7456,-0.0169,32.7283,{"date":404,"open":336,"high":336,"low":336,"close":336,"change":405,"percent_change":406,"volume":407,"transactions":175,"vwap":408},"2026-08-05",0.0118,0.04,11,32.7716,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":413,"volume":181,"transactions":182,"vwap":414},"2026-08-04",32.7507,0.1568,0.48,32.6817,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":419,"volume":181,"transactions":182,"vwap":420},"2026-08-03",32.5939,0.1395,0.43,32.5267,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":292,"percent_change":424,"volume":181,"transactions":182,"vwap":425},"2026-07-31",32.4544,0.37,32.3725,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":31,"volume":181,"transactions":182,"vwap":430},"2026-07-30",32.3357,0.2119,32.2692,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":435,"volume":181,"transactions":182,"vwap":436},"2026-07-29",32.1238,-0.1981,-0.61,32.275,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":441,"volume":181,"transactions":182,"vwap":442},"2026-07-28",32.3219,0.0434,0.13,32.2608,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":234,"volume":181,"transactions":182,"vwap":447},"2026-07-27",32.2785,0.0182,32.3592,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":181,"transactions":182,"vwap":453},"2026-07-24",32.2603,0.021,0.07,32.2633,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":458,"volume":181,"transactions":182,"vwap":459},"2026-07-23",32.2393,-0.1596,-0.49,32.2617,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":181,"transactions":182,"vwap":465},"2026-07-22",32.3989,0.002,0.01,32.4117,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":470,"volume":181,"transactions":182,"vwap":471},"2026-07-21",32.3969,0.1062,0.33,32.37,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":181,"transactions":182,"vwap":477},"2026-07-20",32.2907,-0.0252,-0.08,32.3825,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":181,"transactions":182,"vwap":483},"2026-07-17",32.3159,-0.0991,-0.31,32.3017,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":358,"volume":181,"transactions":182,"vwap":488},"2026-07-16",32.415,-0.0596,32.4167,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":493,"volume":181,"transactions":182,"vwap":494},"2026-07-15",32.4746,0.0478,0.15,32.4933,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":46,"volume":181,"transactions":182,"vwap":499},"2026-07-14",32.4268,0.0585,32.4,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":181,"transactions":182,"vwap":505},"2026-07-13",32.3683,-0.0817,-0.25,32.4275,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":234,"percent_change":375,"volume":509,"transactions":9,"vwap":508},"2026-07-10",32.45,100,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":125,"percent_change":513,"volume":509,"transactions":9,"vwap":512},"2026-07-09",32.39,0.28,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":188,"percent_change":517,"volume":509,"transactions":9,"vwap":516},"2026-07-08",32.3,-0.06,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":315,"percent_change":364,"volume":509,"transactions":9,"vwap":520},"2026-07-07",32.32,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":352,"percent_change":16,"volume":509,"transactions":9,"vwap":523},"2026-07-06",32.35,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":526},"2026-07-02",32.25,{"date":528,"open":526,"high":526,"low":526,"close":526,"change":188,"percent_change":517,"volume":213,"transactions":9,"vwap":526},"2026-07-01",{"date":530,"open":531,"high":531,"low":532,"close":532,"change":125,"percent_change":513,"volume":533,"transactions":9,"vwap":532},"2026-06-30",32.31,32.27,300,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":161,"percent_change":115,"volume":213,"transactions":9,"vwap":536},"2026-06-29",32.18,{"date":538,"open":19,"high":19,"low":19,"close":19,"change":517,"percent_change":252,"volume":533,"transactions":9,"vwap":19},"2026-06-26",{"date":540,"open":541,"high":541,"low":542,"close":542,"change":464,"percent_change":180,"volume":543,"transactions":9,"vwap":542},"2026-06-25",32.080002,32.040001,4100,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":315,"percent_change":364,"volume":213,"transactions":9,"vwap":546},"2026-06-24",32.029999,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":551,"volume":213,"transactions":9,"vwap":549},"2026-06-23",32.060001,-0.14,-0.43,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":555,"percent_change":556,"volume":213,"transactions":9,"vwap":554},"2026-06-22",32.2,-0.04,-0.12,{"date":558,"open":559,"high":559,"low":559,"close":559,"change":381,"percent_change":560,"volume":509,"transactions":9,"vwap":559},"2026-06-18",32.24,0.44,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":565,"volume":509,"transactions":9,"vwap":563},"2026-06-17",32.099998,-0.16,-0.5,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":315,"percent_change":364,"volume":509,"transactions":9,"vwap":568},"2026-06-16",32.26,{"date":570,"open":571,"high":571,"low":571,"close":571,"change":375,"percent_change":572,"volume":509,"transactions":9,"vwap":571},"2026-06-15",32.29,0.59,{"date":172,"open":563,"high":563,"low":563,"close":563,"change":213,"percent_change":213,"volume":509,"transactions":9,"vwap":563}]