[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MCRB":3,"homepage-market-summary":30,"stock-options-MCRB":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MCRB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Seres Therapeutics, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Seres Therapeutics Inc is a clinical-stage biotechnology company focused on the development of live biotherapeutic candidates. Its pipeline includes candidates such as SER-155 and SER-603, aimed at preventing and treating bacterial infections, antimicrobial resistance, and gastrointestinal immune diseases. The company operates as a single reportable segment, mainly developing microbiome-based therapies targeting bacterial infections, antimicrobial resistance, and gastrointestinal immune diseases.","66","Cambridge, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.72,2.86,3,2.7,2.9,-0.18,-6.21,60276.756223,580,2.8264,29.98,93401.01546831075,0.1,2837,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":73,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":320,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},1,719,0.14,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,219,244,263,279,296,308],{"strike":200,"call":201,"put":210,"callItm":73,"putItm":14,"isAtm":73},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":200,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":73},"MCRB  261016C00002500",0,4.2827,0.677314,0.197559,-0.0367,0.001522,0.000254,{"contract_symbol":211,"symbol":211,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":14},"MCRB  261016P00002500",0.3,0.9979,-0.267686,0.777851,-0.007845,0.001396,-0.000195,{"strike":220,"call":221,"put":231,"callItm":14,"putItm":73,"isAtm":73},5,{"contract_symbol":222,"symbol":222,"bid":203,"ask":223,"last":223,"change":203,"changePercent":9,"volume":203,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"MCRB  261016C00005000",0.05,33,2.0614,0.041513,0.101582,-0.004372,0.000377,0.000024,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":236,"changePercent":9,"volume":181,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":73},"MCRB  261016P00005000",0.75,4.3,2.33,0.28,13,1.1952,-0.999247,0.005115,-0.000074,0.000011,-0.001215,{"strike":245,"call":246,"put":256,"callItm":14,"putItm":73,"isAtm":14},7.5,{"contract_symbol":247,"symbol":247,"bid":203,"ask":248,"last":223,"change":203,"changePercent":9,"volume":203,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"MCRB  261016C00007500",0.9,314,2.0613,0.001373,0.005148,-0.000222,0.000019,0.000001,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":203,"changePercent":9,"volume":203,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":261,"gamma":203,"theta":203,"vega":203,"rho":262,"in_the_money":73},"MCRB  261016P00007500",3.6,6.7,1.9,-1,-0.001824,{"strike":264,"call":265,"put":271,"callItm":14,"putItm":73,"isAtm":14},10,{"contract_symbol":266,"symbol":266,"bid":203,"ask":28,"last":223,"change":203,"changePercent":9,"volume":203,"openInterest":267,"open_interest":267,"iv":250,"implied_volatility":250,"delta":268,"gamma":269,"theta":270,"vega":255,"rho":203,"in_the_money":14},"MCRB  261016C00010000",114,0.00005,0.000236,-0.00001,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":203,"changePercent":9,"volume":203,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":261,"gamma":203,"theta":203,"vega":203,"rho":278,"in_the_money":73},"MCRB  261016P00010000",6.1,9.2,3.4,21,1.1951,-0.002431,{"strike":280,"call":281,"put":289,"callItm":14,"putItm":73,"isAtm":14},12.5,{"contract_symbol":282,"symbol":282,"bid":203,"ask":283,"last":284,"change":203,"changePercent":9,"volume":203,"openInterest":285,"open_interest":285,"iv":250,"implied_volatility":250,"delta":286,"gamma":287,"theta":288,"vega":203,"rho":203,"in_the_money":14},"MCRB  261016C00012500",1.15,0.89,4,0.000002,0.000012,-0.000001,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":203,"changePercent":9,"volume":203,"openInterest":294,"open_interest":294,"iv":277,"implied_volatility":277,"delta":261,"gamma":203,"theta":203,"vega":203,"rho":295,"in_the_money":73},"MCRB  261016P00012500",8.6,11.7,7.4,28,-0.003039,{"strike":297,"call":298,"put":301,"callItm":14,"putItm":73,"isAtm":14},15,{"contract_symbol":299,"symbol":299,"bid":203,"ask":223,"last":223,"change":203,"changePercent":9,"volume":203,"openInterest":300,"open_interest":300,"iv":225,"implied_volatility":225,"delta":203,"gamma":255,"theta":203,"vega":203,"rho":203,"in_the_money":14},"MCRB  261016C00015000",115,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":203,"changePercent":9,"volume":203,"openInterest":306,"open_interest":306,"iv":277,"implied_volatility":277,"delta":261,"gamma":203,"theta":203,"vega":203,"rho":307,"in_the_money":73},"MCRB  261016P00015000",10.9,14.3,8.3,14,-0.003647,{"strike":309,"call":310,"put":314,"callItm":14,"putItm":73,"isAtm":14},17.5,{"contract_symbol":311,"symbol":311,"bid":203,"ask":212,"last":312,"change":203,"changePercent":9,"volume":203,"openInterest":313,"open_interest":313,"iv":250,"implied_volatility":250,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":14},"MCRB  261016C00017500",0.22,50,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":277,"implied_volatility":277,"delta":261,"gamma":203,"theta":203,"vega":203,"rho":319,"in_the_money":73},"MCRB  261016P00017500",13.4,16.8,10.5,-0.004255,"2026-10-08T02:38:45.666091+00:00"]