[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MCO":3,"homepage-market-summary":35,"stock-options-MCO":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MCO","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Moody's Corporation","NYSE",null,"SERVICES-CONSUMER CREDIT REPORTING, COLLECTION AGENCIES","Moody's, along with S&P Ratings, is a leading provider of credit ratings on fixed-income securities. The ratings segment, Moody's Investors Service, includes corporates, structured finance, financial institutions, and public finance ratings. MIS represents a majority of the firm's profit and often (depending on bond issuance levels) a majority of the firm's revenue. The other segment, Moody's Analytics, consists of decision solutions, research and insights, and data and information.","5,300","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.9109,4.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},452.32,451.24,454.94,450.0001,448.15,4.17,0.93,581354.233191,26993,452.6135,546.88,402.28,1010455.742140765,34.6,8035,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":208,"updated_at":792,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},31,5499,3.43,[191,192,196,200,204],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",45,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",101,"270115",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-02-19",136,"270219",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-05-21",227,"270521",[209,230,246,263,284,307,327,349,373,397,423,449,476,501,527,551,572,592,612,635,654,674,693,712,730,744,757,769,780],{"strike":210,"call":211,"put":219,"callItm":44,"putItm":14,"isAtm":14},350,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":215,"theta":215,"vega":215,"rho":218,"in_the_money":44},"MCO   261016C00350000",98.9,106.7,0,0.1888,1,0.095887,{"contract_symbol":220,"symbol":220,"bid":215,"ask":221,"last":222,"change":215,"changePercent":9,"volume":215,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"MCO   261016P00350000",4.9,0.05,3,0.4186,-0.000094,0.000012,-0.000582,0.000278,-0.000012,{"strike":231,"call":232,"put":237,"callItm":44,"putItm":14,"isAtm":14},360,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":215,"theta":215,"vega":215,"rho":236,"in_the_money":44},"MCO   261016C00360000",88.9,95.4,0.098627,{"contract_symbol":238,"symbol":238,"bid":215,"ask":239,"last":240,"change":215,"changePercent":9,"volume":215,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"MCO   261016P00360000",3.8,0.23,-0.000435,0.00005,-0.002448,0.00117,-0.000055,{"strike":247,"call":248,"put":253,"callItm":44,"putItm":14,"isAtm":14},370,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":215,"theta":215,"vega":215,"rho":252,"in_the_money":44},"MCO   261016C00370000",79.2,86.5,0.101367,{"contract_symbol":254,"symbol":254,"bid":215,"ask":255,"last":256,"change":215,"changePercent":9,"volume":217,"openInterest":223,"open_interest":223,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"MCO   261016P00370000",0.85,0.35,0.4188,-0.001679,0.000173,-0.008473,0.004049,-0.000212,{"strike":264,"call":265,"put":275,"callItm":44,"putItm":14,"isAtm":14},380,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":44},"MCO   261016C00380000",69,75.5,0.4149,0.994933,0.000471,-0.022711,0.010955,0.103467,{"contract_symbol":276,"symbol":276,"bid":215,"ask":277,"last":278,"change":215,"changePercent":9,"volume":215,"openInterest":217,"open_interest":217,"iv":257,"implied_volatility":257,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"MCO   261016P00380000",0.2,0.1,-0.005415,0.000495,-0.02432,0.011622,-0.000686,{"strike":285,"call":286,"put":297,"callItm":44,"putItm":14,"isAtm":14},390,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":215,"changePercent":9,"volume":215,"openInterest":291,"open_interest":291,"iv":269,"implied_volatility":269,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":44},"MCO   261016C00390000",60,66.6,112.95,2,0.985846,0.00116,-0.055916,0.026972,0.105051,{"contract_symbol":298,"symbol":298,"bid":215,"ask":299,"last":300,"change":215,"changePercent":9,"volume":215,"openInterest":301,"open_interest":301,"iv":224,"implied_volatility":224,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"MCO   261016P00390000",3.2,0.12,14,-0.014849,0.001198,-0.058795,0.028107,-0.001886,{"strike":308,"call":309,"put":317,"callItm":44,"putItm":14,"isAtm":14},400,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":313,"gamma":226,"theta":314,"vega":315,"rho":316,"in_the_money":44},"MCO   261016C00400000",49.1,56.3,0.999961,-0.000116,0.000123,0.109581,{"contract_symbol":318,"symbol":318,"bid":215,"ask":319,"last":320,"change":215,"changePercent":9,"volume":215,"openInterest":321,"open_interest":321,"iv":224,"implied_volatility":224,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"MCO   261016P00400000",4.2,0.4,6,-0.035248,0.00248,-0.121715,0.058187,-0.004491,{"strike":328,"call":329,"put":339,"callItm":44,"putItm":14,"isAtm":14},410,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":44},"MCO   261016C00410000",39.3,46.9,0.1553,0.999937,0.000022,-0.000148,0.000191,0.112317,{"contract_symbol":340,"symbol":340,"bid":215,"ask":341,"last":65,"change":215,"changePercent":9,"volume":215,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"MCO   261016P00410000",1.45,19,0.3966,-0.063102,0.004173,-0.183838,0.092765,-0.008048,{"strike":350,"call":351,"put":362,"callItm":44,"putItm":14,"isAtm":14},420,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":215,"changePercent":9,"volume":215,"openInterest":217,"open_interest":217,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":44},"MCO   261016C00420000",30,36.2,75.69,0.2457,0.967357,0.003967,-0.067064,0.054625,0.110954,{"contract_symbol":363,"symbol":363,"bid":222,"ask":364,"last":255,"change":365,"changePercent":9,"volume":321,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"MCO   261016P00420000",2.2,-0.35,37,0.3511,-0.096004,0.006479,-0.223736,0.127524,-0.01223,{"strike":374,"call":375,"put":385,"callItm":44,"putItm":14,"isAtm":14},430,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":44},"MCO   261016C00430000",20.1,28.2,0.2783,0.868969,0.010208,-0.221462,0.159248,0.101186,{"contract_symbol":386,"symbol":386,"bid":164,"ask":387,"last":388,"change":389,"changePercent":9,"volume":291,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"MCO   261016P00430000",4.8,1.35,-2.45,55,0.2977,-0.146461,0.010297,-0.255525,0.171793,-0.01862,{"strike":398,"call":399,"put":410,"callItm":44,"putItm":14,"isAtm":14},440,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":215,"changePercent":9,"volume":215,"openInterest":291,"open_interest":291,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":44},"MCO   261016C00440000",12.9,17.8,13.1,0.2502,0.754116,0.016814,-0.294824,0.235815,0.089312,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":415,"changePercent":9,"volume":223,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"MCO   261016P00440000",2.45,3.9,2.7,-1.9,1131,0.2686,-0.259955,0.016132,-0.325845,0.242822,-0.033098,{"strike":424,"call":425,"put":437,"callItm":44,"putItm":14,"isAtm":44},450,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":215,"changePercent":9,"volume":215,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":44},"MCO   261016C00450000",4.5,10.3,6.27,5,0.2012,0.567923,0.026104,-0.295863,0.294338,0.068398,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":215,"changePercent":9,"volume":215,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"MCO   261016P00450000",4.1,8.9,8.91,1187,0.2583,-0.443684,0.02042,-0.381724,0.295697,-0.056787,{"strike":450,"call":451,"put":463,"callItm":14,"putItm":44,"isAtm":14},460,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":455,"change":215,"changePercent":9,"volume":215,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"MCO   261016C00460000",0.6,5.3,3.44,13,0.1584,0.264601,0.027605,-0.193898,0.245035,0.032274,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":468,"changePercent":9,"volume":291,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":44},"MCO   261016P00460000",9.8,14.3,11.9,-2,81,0.2568,-0.646119,0.019343,-0.357248,0.278412,-0.083402,{"strike":477,"call":478,"put":489,"callItm":14,"putItm":44,"isAtm":14},470,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":291,"change":482,"changePercent":9,"volume":291,"openInterest":483,"open_interest":483,"iv":240,"implied_volatility":240,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"MCO   261016C00470000",0.15,2.95,0.5,98,0.16156,0.014219,-0.2107,0.183319,0.019625,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":493,"change":215,"changePercent":9,"volume":215,"openInterest":494,"open_interest":494,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":44},"MCO   261016P00470000",15.9,22.4,22.42,82,0.2374,-0.830477,0.014211,-0.224357,0.189114,-0.108189,{"strike":502,"call":503,"put":515,"callItm":14,"putItm":44,"isAtm":14},480,{"contract_symbol":504,"symbol":504,"bid":256,"ask":505,"last":506,"change":507,"changePercent":9,"volume":217,"openInterest":508,"open_interest":508,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":14},"MCO   261016C00480000",1.8,0.91,0.16,1133,0.2787,0.102991,0.008595,-0.186924,0.134242,0.012488,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":519,"change":520,"changePercent":9,"volume":183,"openInterest":353,"open_interest":353,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":44},"MCO   261016P00480000",25.4,30.8,31.29,-0.36,0.2887,-0.888596,0.008779,-0.204932,0.142064,-0.118013,{"strike":528,"call":529,"put":539,"callItm":14,"putItm":44,"isAtm":14},490,{"contract_symbol":530,"symbol":530,"bid":215,"ask":221,"last":531,"change":215,"changePercent":9,"volume":215,"openInterest":532,"open_interest":532,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":14},"MCO   261016C00490000",0.88,1048,0.3082,0.061441,0.005259,-0.139937,0.090856,0.007449,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":543,"change":215,"changePercent":9,"volume":215,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":44},"MCO   261016P00490000",34.9,41.6,13.6,61,0.3505,-0.911499,0.006111,-0.210309,0.120069,-0.123565,{"strike":552,"call":553,"put":561,"callItm":14,"putItm":44,"isAtm":14},500,{"contract_symbol":554,"symbol":554,"bid":215,"ask":221,"last":43,"change":215,"changePercent":9,"volume":215,"openInterest":353,"open_interest":353,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":14},"MCO   261016C00500000",0.3336,0.036948,0.003234,-0.100816,0.060475,0.00448,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":565,"change":215,"changePercent":9,"volume":215,"openInterest":223,"open_interest":223,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":44},"MCO   261016P00500000",43.8,51.6,31.96,0.3942,-0.933645,0.004366,-0.189981,0.096458,-0.128989,{"strike":573,"call":574,"put":582,"callItm":14,"putItm":44,"isAtm":14},510,{"contract_symbol":575,"symbol":575,"bid":215,"ask":221,"last":185,"change":215,"changePercent":9,"volume":215,"openInterest":576,"open_interest":576,"iv":555,"implied_volatility":555,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":14},"MCO   261016C00510000",91,0.015942,0.001598,-0.049803,0.029875,0.001937,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":586,"change":215,"changePercent":9,"volume":215,"openInterest":217,"open_interest":217,"iv":566,"implied_volatility":566,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":44},"MCO   261016P00510000",55.4,61.3,17.97,-0.964621,0.002642,-0.114951,0.058363,-0.135448,{"strike":593,"call":594,"put":603,"callItm":14,"putItm":44,"isAtm":14},520,{"contract_symbol":595,"symbol":595,"bid":215,"ask":256,"last":596,"change":215,"changePercent":9,"volume":215,"openInterest":597,"open_interest":597,"iv":555,"implied_volatility":555,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":14},"MCO   261016C00520000",0.28,188,0.006254,0.000706,-0.022014,0.013205,0.000761,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":566,"implied_volatility":566,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":44},"MCO   261016P00520000",65.5,71.3,-0.98234,0.001476,-0.064224,0.032608,-0.140323,{"strike":613,"call":614,"put":624,"callItm":14,"putItm":44,"isAtm":14},530,{"contract_symbol":615,"symbol":615,"bid":215,"ask":482,"last":185,"change":616,"changePercent":9,"volume":617,"openInterest":618,"open_interest":618,"iv":555,"implied_volatility":555,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":14},"MCO   261016C00530000",-0.22,4,21,0.002238,0.000281,-0.008764,0.005257,0.000273,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":628,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":44},"MCO   261016P00530000",75.1,81.3,36.78,0.4059,-0.989971,0.000879,-0.040576,0.020005,-0.143989,{"strike":636,"call":637,"put":645,"callItm":14,"putItm":44,"isAtm":14},540,{"contract_symbol":638,"symbol":638,"bid":215,"ask":221,"last":51,"change":215,"changePercent":9,"volume":215,"openInterest":430,"open_interest":430,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":14},"MCO   261016C00540000",0.3331,0.000721,0.0001,-0.003106,0.001866,0.000088,{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":629,"implied_volatility":629,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":44},"MCO   261016P00540000",85.1,91.6,-0.995385,0.000443,-0.020442,0.010078,-0.147384,{"strike":655,"call":656,"put":665,"callItm":14,"putItm":44,"isAtm":14},550,{"contract_symbol":657,"symbol":657,"bid":215,"ask":221,"last":658,"change":215,"changePercent":9,"volume":215,"openInterest":659,"open_interest":659,"iv":639,"implied_volatility":639,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":14},"MCO   261016C00550000",0.8,76,0.000217,0.000033,-0.001018,0.000611,0.000026,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":566,"implied_volatility":566,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":44},"MCO   261016P00550000",94,101.6,-0.998484,0.000167,-0.007267,0.00369,-0.150496,{"strike":675,"call":676,"put":684,"callItm":14,"putItm":44,"isAtm":14},560,{"contract_symbol":677,"symbol":677,"bid":215,"ask":221,"last":678,"change":215,"changePercent":9,"volume":215,"openInterest":223,"open_interest":223,"iv":555,"implied_volatility":555,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":14},"MCO   261016C00560000",2.15,0.000062,0.00001,-0.000313,0.000188,0.000008,{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":566,"implied_volatility":566,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":44},"MCO   261016P00560000",105.1,111.6,-0.999404,0.000071,-0.003085,0.001566,-0.153347,{"strike":694,"call":695,"put":703,"callItm":14,"putItm":44,"isAtm":14},570,{"contract_symbol":696,"symbol":696,"bid":215,"ask":221,"last":278,"change":215,"changePercent":9,"volume":215,"openInterest":697,"open_interest":697,"iv":555,"implied_volatility":555,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":14},"MCO   261016C00570000",49,0.000016,0.000003,-0.000087,0.000052,0.000002,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":566,"implied_volatility":566,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":44},"MCO   261016P00570000",113.8,121.6,-0.999778,0.000028,-0.001234,0.000627,-0.156132,{"strike":713,"call":714,"put":721,"callItm":14,"putItm":44,"isAtm":14},580,{"contract_symbol":715,"symbol":715,"bid":215,"ask":221,"last":716,"change":215,"changePercent":9,"volume":215,"openInterest":456,"open_interest":456,"iv":555,"implied_volatility":555,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":215,"in_the_money":14},"MCO   261016C00580000",1.41,0.000004,0.000001,-0.000022,0.000013,{"contract_symbol":722,"symbol":722,"bid":723,"ask":724,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":566,"implied_volatility":566,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":44},"MCO   261016P00580000",124.5,131.6,-0.999921,0.000011,-0.000467,0.000237,-0.158889,{"strike":731,"call":732,"put":735,"callItm":14,"putItm":44,"isAtm":14},590,{"contract_symbol":733,"symbol":733,"bid":215,"ask":221,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":555,"implied_volatility":555,"delta":718,"gamma":215,"theta":734,"vega":699,"rho":215,"in_the_money":14},"MCO   261016C00590000",-0.000005,{"contract_symbol":736,"symbol":736,"bid":737,"ask":738,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":629,"implied_volatility":629,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":44},"MCO   261016P00590000",134,141.6,-0.999956,0.000006,-0.000277,0.000137,-0.161637,{"strike":745,"call":746,"put":749,"callItm":14,"putItm":44,"isAtm":14},600,{"contract_symbol":747,"symbol":747,"bid":215,"ask":221,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":555,"implied_volatility":555,"delta":215,"gamma":215,"theta":748,"vega":718,"rho":215,"in_the_money":14},"MCO   261016C00600000",-0.000001,{"contract_symbol":750,"symbol":750,"bid":751,"ask":752,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":566,"implied_volatility":566,"delta":753,"gamma":718,"theta":754,"vega":755,"rho":756,"in_the_money":44},"MCO   261016P00600000",143.8,151.6,-0.999991,-0.000057,0.000029,-0.164377,{"strike":758,"call":759,"put":761,"callItm":14,"putItm":44,"isAtm":14},610,{"contract_symbol":760,"symbol":760,"bid":215,"ask":221,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":555,"implied_volatility":555,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"MCO   261016C00610000",{"contract_symbol":762,"symbol":762,"bid":763,"ask":764,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":566,"implied_volatility":566,"delta":765,"gamma":215,"theta":766,"vega":767,"rho":768,"in_the_money":44},"MCO   261016P00610000",154.6,161.6,-0.999997,-0.000019,0.000009,-0.167118,{"strike":770,"call":771,"put":773,"callItm":14,"putItm":44,"isAtm":14},620,{"contract_symbol":772,"symbol":772,"bid":215,"ask":221,"last":255,"change":215,"changePercent":9,"volume":215,"openInterest":291,"open_interest":291,"iv":555,"implied_volatility":555,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"MCO   261016C00620000",{"contract_symbol":774,"symbol":774,"bid":775,"ask":776,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":566,"implied_volatility":566,"delta":777,"gamma":215,"theta":778,"vega":699,"rho":779,"in_the_money":44},"MCO   261016P00620000",163.8,171.6,-0.999999,-0.000006,-0.169858,{"strike":781,"call":782,"put":785,"callItm":14,"putItm":44,"isAtm":14},630,{"contract_symbol":783,"symbol":783,"bid":215,"ask":185,"last":784,"change":215,"changePercent":9,"volume":215,"openInterest":617,"open_interest":617,"iv":555,"implied_volatility":555,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"MCO   261016C00630000",0.65,{"contract_symbol":786,"symbol":786,"bid":787,"ask":788,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":566,"implied_volatility":566,"delta":789,"gamma":215,"theta":790,"vega":718,"rho":791,"in_the_money":44},"MCO   261016P00630000",173.8,181.6,-1,-0.000002,-0.172597,"2026-10-07T01:37:16.249881+00:00"]