[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MCHU":3,"homepage-market-summary":26,"stock-options-MCHU":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MCHU","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long MCHP Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},15.58,15.155,15.605,15.07,15.4574,0.1226,0.79,1939,27.59,11.3799,5323.643372455555,25.9,90,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":523,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1,{"total_volume":177,"total_open_interest":177,"put_call_ratio":9,"implied_volatility":175},0,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",46,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",74,"261218",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",165,"270319",[193,205,216,232,252,269,285,304,323,341,359,376,395,416,434,452,469,487,505],{"strike":194,"call":195,"put":201,"callItm":11,"putItm":84,"isAtm":84},6,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":175,"gamma":177,"theta":177,"vega":177,"rho":200,"in_the_money":11},"MCHU  261016C00006000",6.8,12.1,0.8995,0.001807,{"contract_symbol":202,"symbol":202,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":84},"MCHU  261016P00006000",2.55,0.9663,{"strike":206,"call":207,"put":212,"callItm":11,"putItm":84,"isAtm":84},7,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":175,"gamma":177,"theta":177,"vega":177,"rho":211,"in_the_money":11},"MCHU  261016C00007000",5.8,11.1,0.002108,{"contract_symbol":213,"symbol":213,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":214,"gamma":215,"theta":177,"vega":177,"rho":177,"in_the_money":84},"MCHU  261016P00007000",-0.000001,0.000001,{"strike":217,"call":218,"put":226,"callItm":11,"putItm":84,"isAtm":84},8,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":222,"gamma":223,"theta":224,"vega":215,"rho":225,"in_the_money":11},"MCHU  261016C00008000",4.8,10.1,0.999992,0.000015,-0.000004,0.002409,{"contract_symbol":227,"symbol":227,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":177,"in_the_money":84},"MCHU  261016P00008000",-0.000028,0.000045,-0.000014,0.000003,{"strike":233,"call":234,"put":244,"callItm":11,"putItm":84,"isAtm":84},9,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"MCHU  261016C00009000",3.8,9.1,0.9049,0.999804,0.000306,-0.000082,0.00002,0.00271,{"contract_symbol":245,"symbol":245,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":84},"MCHU  261016P00009000",0.9696,-0.000451,0.000619,-0.000192,0.000043,-0.000002,{"strike":253,"call":254,"put":262,"callItm":11,"putItm":84,"isAtm":84},10,{"contract_symbol":255,"symbol":255,"bid":256,"ask":90,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"MCHU  261016C00010000",2.95,0.998077,0.002526,-0.000673,0.000165,0.003002,{"contract_symbol":263,"symbol":263,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":84},"MCHU  261016P00010000",-0.003448,0.003986,-0.001226,0.000279,-0.000017,{"strike":173,"call":270,"put":279,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":238,"implied_volatility":238,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"MCHU  261016C00011000",1.9,7.1,0.988313,0.012531,-0.00338,0.000822,0.003255,{"contract_symbol":280,"symbol":280,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":241,"in_the_money":84},"MCHU  261016P00011000",-0.016443,0.015751,-0.004845,0.001103,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":84,"isAtm":84},12,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"MCHU  261016C00012000",0.95,6.1,0.957516,0.037369,-0.00996,0.002436,0.003402,{"contract_symbol":297,"symbol":297,"bid":177,"ask":298,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":246,"implied_volatility":246,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":84},"MCHU  261016P00012000",2.6,-0.053721,0.041835,-0.012954,0.002939,-0.00027,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":84,"isAtm":84},13,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"MCHU  261016C00013000",0.05,5.2,0.886822,0.079254,-0.021123,0.005166,0.003343,{"contract_symbol":316,"symbol":316,"bid":177,"ask":317,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":84},"MCHU  261016P00013000",2.7,-0.127703,0.080322,-0.024707,0.005625,-0.00065,{"strike":324,"call":325,"put":333,"callItm":11,"putItm":84,"isAtm":11},14,{"contract_symbol":326,"symbol":326,"bid":177,"ask":327,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"MCHU  261016C00014000",4.4,0.768844,0.125753,-0.033515,0.008197,0.00303,{"contract_symbol":334,"symbol":334,"bid":177,"ask":335,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":84},"MCHU  261016P00014000",2.85,-0.243401,0.120422,-0.037041,0.008433,-0.00126,{"strike":342,"call":343,"put":351,"callItm":11,"putItm":84,"isAtm":11},15,{"contract_symbol":344,"symbol":344,"bid":177,"ask":345,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"MCHU  261016C00015000",3.7,0.615264,0.157831,-0.042064,0.010288,0.002505,{"contract_symbol":352,"symbol":352,"bid":177,"ask":353,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":246,"implied_volatility":246,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":84},"MCHU  261016P00015000",3.2,-0.388356,0.146824,-0.045464,0.010316,-0.002051,{"strike":360,"call":361,"put":369,"callItm":84,"putItm":11,"isAtm":11},16,{"contract_symbol":362,"symbol":362,"bid":177,"ask":363,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":84},"MCHU  261016C00016000",3.1,0.452091,0.163567,-0.043593,0.010662,0.001885,{"contract_symbol":370,"symbol":370,"bid":177,"ask":236,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"MCHU  261016P00016000",-0.540168,0.152583,-0.046934,0.010685,-0.002919,{"strike":377,"call":378,"put":386,"callItm":84,"putItm":11,"isAtm":11},17,{"contract_symbol":379,"symbol":379,"bid":177,"ask":335,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":84},"MCHU  261016C00017000",1.0025,0.33014,0.134218,-0.044432,0.009751,0.001381,{"contract_symbol":387,"symbol":387,"bid":177,"ask":388,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"MCHU  261016P00017000",4.5,1.0279,-0.664327,0.131762,-0.04586,0.009815,-0.00372,{"strike":396,"call":397,"put":406,"callItm":84,"putItm":11,"isAtm":11},18,{"contract_symbol":398,"symbol":398,"bid":177,"ask":399,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":84},"MCHU  261016C00018000",2.75,1.0067,0.222392,0.109938,-0.036699,0.00802,0.000943,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"MCHU  261016P00018000",0.15,5.4,1.0257,-0.77238,0.109331,-0.037888,0.008127,-0.004459,{"strike":417,"call":418,"put":426,"callItm":84,"putItm":11,"isAtm":84},19,{"contract_symbol":419,"symbol":419,"bid":177,"ask":420,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":380,"implied_volatility":380,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":84},"MCHU  261016C00019000",2.65,0.140326,0.082607,-0.027347,0.006001,0.000602,{"contract_symbol":427,"symbol":427,"bid":55,"ask":428,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":389,"implied_volatility":389,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"MCHU  261016P00019000",6.3,-0.852638,0.083267,-0.028981,0.006203,-0.005092,{"strike":435,"call":436,"put":443,"callItm":84,"putItm":11,"isAtm":84},20,{"contract_symbol":437,"symbol":437,"bid":177,"ask":298,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":380,"implied_volatility":380,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":84},"MCHU  261016C00020000",0.084769,0.057544,-0.01905,0.00418,0.000367,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":389,"implied_volatility":389,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"MCHU  261016P00020000",2,7.2,-0.909121,0.059111,-0.020574,0.004403,-0.005631,{"strike":453,"call":454,"put":461,"callItm":84,"putItm":11,"isAtm":84},21,{"contract_symbol":455,"symbol":455,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":400,"implied_volatility":400,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":84},"MCHU  261016C00021000",0.04983,0.037955,-0.01267,0.002769,0.000217,{"contract_symbol":462,"symbol":462,"bid":256,"ask":463,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":410,"implied_volatility":410,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"MCHU  261016P00021000",8.2,-0.946597,0.03936,-0.01364,0.002926,-0.006093,{"strike":470,"call":471,"put":478,"callItm":84,"putItm":11,"isAtm":84},22,{"contract_symbol":472,"symbol":472,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":380,"implied_volatility":380,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":84},"MCHU  261016C00022000",0.027332,0.023334,-0.007725,0.001695,0.00012,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":389,"implied_volatility":389,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"MCHU  261016P00022000",3.9,9.2,-0.969234,0.025109,-0.008739,0.00187,-0.006491,{"strike":488,"call":489,"put":496,"callItm":84,"putItm":11,"isAtm":84},23,{"contract_symbol":490,"symbol":490,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":380,"implied_volatility":380,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":84},"MCHU  261016C00023000",0.014739,0.013823,-0.004576,0.001004,0.000065,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":389,"implied_volatility":389,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"MCHU  261016P00023000",4.9,10.2,-0.982948,0.015276,-0.005317,0.001138,-0.006852,{"strike":506,"call":507,"put":514,"callItm":84,"putItm":11,"isAtm":84},24,{"contract_symbol":508,"symbol":508,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":400,"implied_volatility":400,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":84},"MCHU  261016C00024000",0.007958,0.008051,-0.002688,0.000587,0.000035,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":389,"implied_volatility":389,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"MCHU  261016P00024000",5.9,11.2,-0.990799,0.008956,-0.003117,0.000667,-0.007187,"2026-10-06T05:08:39.090832+00:00"]