[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MCHS":3,"homepage-market-summary":29,"stock-options-MCHS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MCHS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Matthews International Funds Matthews China Innovators Active ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9059,1.15712,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},39.82,39.65,39.86,39.2692,0.5508,1.4,5042.9927,53.25,31.36,5172.109252589641,38.6,684,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":581,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,7,2.5,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",102,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",193,"270416",[198,219,237,257,276,294,312,337,357,377,395,413,430,446,464,482,499,517,535,553,567],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":87,"isAtm":87},34,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"MCHS  261016C00034000",4,7.5,0.3325,0.997166,0.003783,-0.000908,0.0006,0.010202,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":87},"MCHS  261016P00034000",1.65,0.4699,-0.023981,0.017383,-0.008332,0.003899,-0.000297,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":87,"isAtm":87},35,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"MCHS  261016C00035000",3.1,6.5,0.988213,0.013387,-0.003212,0.002125,0.010393,{"contract_symbol":231,"symbol":231,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":87},"MCHS  261016P00035000",-0.052379,0.032963,-0.015799,0.007394,-0.00065,{"strike":238,"call":239,"put":249,"callItm":11,"putItm":87,"isAtm":87},36,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"MCHS  261016C00036000",2.1,5.5,0.3347,0.961178,0.036374,-0.008842,0.005811,0.010362,{"contract_symbol":250,"symbol":250,"bid":180,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":87},"MCHS  261016P00036000",1.7,-0.100849,0.054389,-0.026068,0.0122,-0.001257,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":87,"isAtm":87},37,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"MCHS  261016C00037000",1.2,4.6,0.903334,0.074525,-0.017881,0.011828,0.009949,{"contract_symbol":269,"symbol":269,"bid":180,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":87},"MCHS  261016P00037000",1.75,-0.173427,0.078942,-0.037836,0.017707,-0.002174,{"strike":277,"call":278,"put":286,"callItm":11,"putItm":87,"isAtm":11},38,{"contract_symbol":279,"symbol":279,"bid":115,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"MCHS  261016C00038000",3.7,0.799134,0.12219,-0.029318,0.019392,0.008953,{"contract_symbol":287,"symbol":287,"bid":180,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":87},"MCHS  261016P00038000",1.9,-0.269723,0.101788,-0.048787,0.022832,-0.003402,{"strike":295,"call":296,"put":304,"callItm":11,"putItm":87,"isAtm":11},39,{"contract_symbol":297,"symbol":297,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"MCHS  261016C00039000",0.2938,0.667247,0.179029,-0.033531,0.025103,0.007615,{"contract_symbol":305,"symbol":305,"bid":180,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":87},"MCHS  261016P00039000",0.4859,-0.386625,0.114011,-0.058417,0.026442,-0.004923,{"strike":313,"call":314,"put":326,"callItm":87,"putItm":11,"isAtm":11},40,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":180,"changePercent":9,"volume":180,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":87},"MCHS  261016C00040000",0.3,0.8,1.5,2,0.2303,0.462295,0.249625,-0.028732,0.027439,0.005377,{"contract_symbol":327,"symbol":327,"bid":178,"ask":328,"last":329,"change":180,"changePercent":9,"volume":180,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"MCHS  261016P00040000",2.55,0.7,5,0.481,-0.505244,0.120029,-0.060281,0.02756,-0.006485,{"strike":338,"call":339,"put":348,"callItm":87,"putItm":11,"isAtm":11},41,{"contract_symbol":340,"symbol":340,"bid":180,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":87},"MCHS  261016C00041000",1.95,0.3442,0.322671,0.150892,-0.038804,0.024792,0.003722,{"contract_symbol":349,"symbol":349,"bid":180,"ask":350,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"MCHS  261016P00041000",3.3,0.4309,-0.638391,0.125868,-0.050717,0.025887,-0.008221,{"strike":358,"call":359,"put":367,"callItm":87,"putItm":11,"isAtm":11},42,{"contract_symbol":360,"symbol":360,"bid":180,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":87},"MCHS  261016C00042000",0.4378,0.253169,0.105756,-0.043997,0.022102,0.002902,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"MCHS  261016P00042000",0.6,4.1,0.3352,-0.812851,0.116079,-0.028312,0.018574,-0.010471,{"strike":378,"call":379,"put":386,"callItm":87,"putItm":11,"isAtm":87},43,{"contract_symbol":380,"symbol":380,"bid":180,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":87},"MCHS  261016C00043000",0.164954,0.08205,-0.034135,0.017147,0.0019,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"MCHS  261016P00043000",1.45,5.1,-0.901991,0.074668,-0.018212,0.011948,-0.011803,{"strike":396,"call":397,"put":404,"callItm":87,"putItm":11,"isAtm":87},44,{"contract_symbol":398,"symbol":398,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":87},"MCHS  261016C00044000",0.100815,0.058364,-0.024281,0.012197,0.001166,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"MCHS  261016P00044000",2.6,6,-0.954315,0.041426,-0.010104,0.006629,-0.012712,{"strike":414,"call":415,"put":422,"callItm":87,"putItm":11,"isAtm":87},45,{"contract_symbol":416,"symbol":416,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":87},"MCHS  261016C00045000",0.05789,0.038291,-0.01593,0.008002,0.000672,{"contract_symbol":423,"symbol":423,"bid":424,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"MCHS  261016P00045000",3.6,-0.980986,0.020026,-0.004885,0.003204,-0.013325,{"strike":187,"call":431,"put":438,"callItm":87,"putItm":11,"isAtm":87},{"contract_symbol":432,"symbol":432,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":87},"MCHS  261016C00046000",0.031298,0.023297,-0.009692,0.004869,0.000364,{"contract_symbol":439,"symbol":439,"bid":262,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"MCHS  261016P00046000",8,-0.992906,0.008513,-0.002076,0.001362,-0.013766,{"strike":447,"call":448,"put":455,"callItm":87,"putItm":11,"isAtm":87},47,{"contract_symbol":449,"symbol":449,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":87},"MCHS  261016C00047000",0.01597,0.013212,-0.005497,0.002761,0.000186,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"MCHS  261016P00047000",5.6,9,-0.997615,0.003211,-0.000783,0.000514,-0.014122,{"strike":465,"call":466,"put":473,"callItm":87,"putItm":11,"isAtm":87},48,{"contract_symbol":467,"symbol":467,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":87},"MCHS  261016C00048000",0.007712,0.007016,-0.002919,0.001466,0.00009,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"MCHS  261016P00048000",6.6,10,-0.999274,0.001083,-0.000264,0.000173,-0.014443,{"strike":483,"call":484,"put":491,"callItm":87,"putItm":11,"isAtm":87},49,{"contract_symbol":485,"symbol":485,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":87},"MCHS  261016C00049000",0.003533,0.003504,-0.001458,0.000732,0.000041,{"contract_symbol":492,"symbol":492,"bid":493,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"MCHS  261016P00049000",7.6,-0.999799,0.000329,-0.00008,0.000053,-0.014751,{"strike":500,"call":501,"put":508,"callItm":87,"putItm":11,"isAtm":87},50,{"contract_symbol":502,"symbol":502,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":87},"MCHS  261016C00050000",0.00154,0.001652,-0.000687,0.000345,0.000018,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"MCHS  261016P00050000",8.6,12,-0.999949,0.000091,-0.000022,0.000014,-0.015053,{"strike":518,"call":519,"put":526,"callItm":87,"putItm":11,"isAtm":87},51,{"contract_symbol":520,"symbol":520,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":87},"MCHS  261016C00051000",0.00064,0.000738,-0.000307,0.000154,0.000008,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":11},"MCHS  261016P00051000",9.6,13,-0.999988,0.000023,-0.000006,0.000004,-0.015355,{"strike":536,"call":537,"put":544,"callItm":87,"putItm":11,"isAtm":87},52,{"contract_symbol":538,"symbol":538,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":87},"MCHS  261016C00052000",0.000255,0.000314,-0.000131,0.000066,0.000003,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":11},"MCHS  261016P00052000",10.6,14,-0.999997,0.000005,-0.000001,0.000001,-0.015656,{"strike":554,"call":555,"put":561,"callItm":87,"putItm":11,"isAtm":87},53,{"contract_symbol":556,"symbol":556,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":551,"in_the_money":87},"MCHS  261016C00053000",0.000097,0.000127,-0.000053,0.000027,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":565,"gamma":551,"theta":180,"vega":180,"rho":566,"in_the_money":11},"MCHS  261016P00053000",11.6,15,-0.999999,-0.015957,{"strike":568,"call":569,"put":575,"callItm":87,"putItm":11,"isAtm":87},54,{"contract_symbol":570,"symbol":570,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":180,"in_the_money":87},"MCHS  261016C00054000",0.000036,0.000049,-0.000021,0.00001,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":579,"gamma":180,"theta":180,"vega":180,"rho":580,"in_the_money":11},"MCHS  261016P00054000",12.6,16,-1,-0.016258,"2026-10-06T05:08:34.338214+00:00"]