[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MCHG":3,"homepage-market-summary":26,"stock-historical-MCHG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MCHG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long MCHP Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},8.74,8.65,8.79,8.6499,8.7,0.04,0.46,9707.144,15.93,6.42,7868.445263922078,24.4,77,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},7868,605870.285322,-35.97,"2026-06-16",[177,180,189,200,210,220,231,241,251,262,273,282,291,300,310,320,330,340,350,360,370,379,388,397,407,416,425,433,444,452,461,471,481,489,498,507,516,525,534,544,554,565,575,585,593,602,612,617,624,632,642,652,663,672,680,689,698,708,718,728,737,745,754,761,768,775,783,790,797,806,814,823,831,839,846,855,863],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":178,"vwap":179},73,8.7308,{"date":181,"open":182,"high":183,"low":17,"close":17,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-02",8.94,9.145,0.5298,6.48,5704.6034,88,8.9064,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-01",8.02,8.25,7.8501,8.1702,0.1761,2.2,2802.7564,50,8.1059,{"date":201,"open":202,"high":203,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-30",8.1159,8.16,7.9941,-0.2013,-2.46,5179.7564,47,8.0715,{"date":211,"open":212,"high":213,"low":214,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-29",8.3699,8.48,8.1954,0.1626,2.02,5023.7564,60,8.3605,{"date":221,"open":222,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-28",7.89,8.0424,7.65,8.0328,-0.1971,-2.39,9678.068526,81,7.9693,{"date":232,"open":233,"high":234,"low":233,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-25",7.83,8.24,8.2299,0.8124,10.95,14419.7564,112,8.0909,{"date":242,"open":243,"high":244,"low":245,"close":244,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-24",7.17,7.4175,7.1601,-0.1521,-2.01,2539.7564,44,7.25,{"date":252,"open":253,"high":254,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-23",7.485,7.5901,7.27,7.5696,-0.0904,-1.18,1541.7564,43,7.507,{"date":263,"open":264,"high":265,"low":266,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-22",7.49,7.72,7.48,7.66,0.1742,2.33,5353.7564,54,7.5649,{"date":274,"open":275,"high":276,"low":275,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-21",7.14,7.4858,0.3322,4.64,3740.7564,105,7.308,{"date":283,"open":284,"high":285,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-18",6.78,7.1536,0.4343,6.46,11733.7564,46,6.8698,{"date":292,"open":293,"high":293,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-17",6.85,6.7193,0.2713,4.21,1073.7564,31,6.7388,{"date":301,"open":302,"high":303,"low":22,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-16",7.01,7.015,6.448,-0.3617,-5.31,2197.7564,30,6.9196,{"date":311,"open":312,"high":313,"low":314,"close":313,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-15",6.75,6.8097,6.74,-0.0374,-0.55,730.7564,28,6.7626,{"date":321,"open":322,"high":302,"low":323,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-14",6.9,6.82,6.8471,-0.5312,-7.2,2169.7564,41,6.8662,{"date":331,"open":332,"high":333,"low":332,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-11",7.08,7.54,7.3783,0.4952,7.19,4025.7564,80,7.4178,{"date":341,"open":342,"high":343,"low":293,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-10",6.99,7.04,6.8831,-0.273,-3.81,2017.7564,36,6.9062,{"date":351,"open":352,"high":352,"low":353,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-09",7.38,7.13,7.1561,-0.0687,-0.95,1529.7564,37,7.2467,{"date":361,"open":362,"high":363,"low":243,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-09-08",7.335,7.4692,7.2248,-0.1852,-2.5,8540.7564,64,7.376,{"date":371,"open":372,"high":373,"low":372,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":229,"vwap":378},"2026-09-04",7.32,7.445,7.41,0.2088,2.9,7683.031599,7.3947,{"date":380,"open":381,"high":382,"low":381,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-09-03",6.79,7.2012,0.0555,0.78,4033.7564,136,6.9903,{"date":389,"open":390,"high":391,"low":390,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-09-02",6.97,7.1457,0.2588,3.76,1462.7564,51,7.0486,{"date":398,"open":399,"high":400,"low":399,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-09-01",6.81,6.96,6.8869,-0.418,-5.72,3459.2491,48,6.914,{"date":408,"open":409,"high":410,"low":411,"close":410,"change":412,"percent_change":413,"volume":414,"transactions":308,"vwap":415},"2026-08-31",7.22,7.3049,7.2,0.0973,1.35,301.2491,7.2291,{"date":417,"open":418,"high":419,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":249,"vwap":424},"2026-08-28",7.33,7.47,7.2076,-0.5124,-6.64,1583.2491,7.3802,{"date":426,"open":427,"high":265,"low":333,"close":265,"change":428,"percent_change":429,"volume":430,"transactions":431,"vwap":432},"2026-08-27",7.56,0.317,4.28,2922.2491,52,7.6142,{"date":434,"open":435,"high":436,"low":437,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-26",7.35,7.42,7.2699,7.403,0.0655,0.89,6015.2491,57,7.3225,{"date":445,"open":224,"high":224,"low":372,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":450,"vwap":451},"2026-08-25",7.3375,-0.1525,-2.04,2247.2491,56,7.4165,{"date":453,"open":352,"high":454,"low":455,"close":264,"change":456,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-24",7.5099,7.26,-0.2825,-3.63,13324.2491,66,7.3767,{"date":462,"open":463,"high":464,"low":463,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":469,"vwap":470},"2026-08-21",7.75,7.78,7.7725,0.0325,0.42,1081.2491,33,7.7377,{"date":472,"open":473,"high":473,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-20",8,7.73,7.74,-0.2544,-3.18,3311.2491,79,7.859,{"date":482,"open":483,"high":483,"low":484,"close":484,"change":485,"percent_change":227,"volume":486,"transactions":487,"vwap":488},"2026-08-19",8.5,7.9944,-0.1956,2528.2491,34,8.2717,{"date":490,"open":491,"high":492,"low":464,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-18",7.97,8.19,-0.5084,-5.84,2140.3751,115,7.9134,{"date":499,"open":500,"high":501,"low":500,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":459,"vwap":506},"2026-08-17",8.43,8.85,8.6984,0.2284,2.7,3788,8.7444,{"date":508,"open":509,"high":509,"low":90,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-08-14",8.54,8.47,0.316,3.88,5207,59,8.2749,{"date":517,"open":518,"high":519,"low":520,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":328,"vwap":524},"2026-08-13",8.49,8.58,8.154,-0.386,-4.52,3739,8.5539,{"date":526,"open":527,"high":527,"low":528,"close":509,"change":529,"percent_change":530,"volume":531,"transactions":532,"vwap":533},"2026-08-12",9.19,8.52,-0.3569,-4.01,7485,49,8.774,{"date":535,"open":536,"high":537,"low":538,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":395,"vwap":543},"2026-08-11",9.12,9.25,8.88,8.8969,-0.0731,-0.81,22192.15,9.0562,{"date":545,"open":546,"high":546,"low":547,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-08-10",9.97,8.92,8.97,-0.79,-8.09,26166,118,9.1676,{"date":555,"open":556,"high":557,"low":558,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-08-07",9.46,9.99,9.07,9.76,2.08,27.08,58146.283105,236,9.5706,{"date":566,"open":567,"high":568,"low":569,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-08-06",8.11,8.67,7.68,-0.66,-7.91,89653.760208,414,8.6886,{"date":576,"open":577,"high":578,"low":579,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":496,"vwap":584},"2026-08-05",8.78,8.9,8.22,8.34,-0.6707,-7.44,20445.946784,8.4538,{"date":586,"open":510,"high":587,"low":510,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":459,"vwap":592},"2026-08-04",9.052,9.0107,1.1607,14.79,10113,8.7021,{"date":594,"open":474,"high":595,"low":596,"close":595,"change":597,"percent_change":598,"volume":599,"transactions":600,"vwap":601},"2026-08-03",7.85,7.39,0.1369,1.77,4092,39,7.8792,{"date":603,"open":604,"high":605,"low":606,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":610,"vwap":611},"2026-07-31",7.88,8.01,7.7131,-0.1169,-1.49,3983.311,38,7.8761,{"date":613,"open":604,"high":604,"low":474,"close":233,"change":614,"percent_change":473,"volume":615,"transactions":405,"vwap":616},"2026-07-30",0.58,7791,7.8349,{"date":618,"open":619,"high":619,"low":250,"close":250,"change":620,"percent_change":621,"volume":622,"transactions":395,"vwap":623},"2026-07-29",7.99,-0.92,-11.26,3883.249,7.5191,{"date":625,"open":579,"high":626,"low":619,"close":627,"change":628,"percent_change":629,"volume":630,"transactions":318,"vwap":631},"2026-07-28",8.35,8.17,-0.3622,-4.25,5592,8.197,{"date":633,"open":634,"high":635,"low":636,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":318,"vwap":641},"2026-07-27",8.415,8.635,8.239,8.5322,-0.193,-2.21,3789,8.5204,{"date":643,"open":644,"high":645,"low":17,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":650,"vwap":651},"2026-07-24",8.72,8.91,8.7252,-0.4698,-5.11,705,16,8.7486,{"date":653,"open":654,"high":655,"low":656,"close":657,"change":658,"percent_change":659,"volume":660,"transactions":661,"vwap":662},"2026-07-23",9.24,9.3,9.16,9.195,-1.0382,-10.15,3239,97,9.2534,{"date":664,"open":665,"high":666,"low":665,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":670,"vwap":671},"2026-07-22",10.1,10.2332,0.3717,3.77,762,19,10.1602,{"date":673,"open":674,"high":675,"low":674,"close":675,"change":676,"percent_change":224,"volume":677,"transactions":678,"vwap":679},"2026-07-21",9.56,9.8615,0.7008,4367,26,9.7749,{"date":681,"open":682,"high":682,"low":683,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":687,"vwap":688},"2026-07-20",9.75,9.1607,-0.1793,-1.92,9186,42,9.4748,{"date":690,"open":691,"high":692,"low":691,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":358,"vwap":697},"2026-07-17",8.6301,9.45,9.34,-0.1004,-1.06,5522,9.2764,{"date":699,"open":700,"high":701,"low":702,"close":702,"change":703,"percent_change":704,"volume":705,"transactions":706,"vwap":707},"2026-07-16",9.72,10.12,9.4404,-1.1666,-11,3620,107,10.026,{"date":709,"open":710,"high":710,"low":711,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":716,"vwap":717},"2026-07-15",10.83,10.11,10.607,-0.2349,-2.17,5562.5,101,10.2978,{"date":719,"open":720,"high":720,"low":721,"close":722,"change":723,"percent_change":724,"volume":725,"transactions":726,"vwap":727},"2026-07-14",11.03,10.73,10.8419,0.6555,6.44,4816,45,10.8755,{"date":729,"open":730,"high":731,"low":732,"close":732,"change":733,"percent_change":734,"volume":735,"transactions":726,"vwap":736},"2026-07-13",10.441,10.49,10.1864,-1.0636,-9.45,3019,10.4506,{"date":738,"open":739,"high":740,"low":741,"close":742,"change":743,"percent_change":122,"volume":744,"transactions":9,"vwap":742},"2026-07-10",11.12,11.29,11.02,11.25,0.11,4900,{"date":746,"open":747,"high":748,"low":749,"close":750,"change":751,"percent_change":752,"volume":753,"transactions":9,"vwap":750},"2026-07-09",11.31,11.61,11.04,11.14,0.64,6.1,1200,{"date":755,"open":756,"high":757,"low":756,"close":757,"change":758,"percent_change":759,"volume":760,"transactions":9,"vwap":757},"2026-07-08",10.25,10.5,0.41,4.06,1300,{"date":762,"open":763,"high":764,"low":763,"close":765,"change":766,"percent_change":767,"volume":170,"transactions":9,"vwap":765},"2026-07-07",9.92,10.31,10.09,-0.94,-8.52,{"date":769,"open":770,"high":771,"low":770,"close":720,"change":772,"percent_change":773,"volume":774,"transactions":9,"vwap":720},"2026-07-06",10.98,11.39,0.76,7.4,5000,{"date":776,"open":777,"high":777,"low":778,"close":779,"change":780,"percent_change":781,"volume":782,"transactions":9,"vwap":779},"2026-07-02",11.49,10,10.27,-1.27,-11.01,5300,{"date":784,"open":748,"high":785,"low":786,"close":786,"change":787,"percent_change":788,"volume":789,"transactions":9,"vwap":786},"2026-07-01",11.76,11.54,-0.52,-4.31,4700,{"date":791,"open":792,"high":793,"low":792,"close":794,"change":795,"percent_change":596,"volume":796,"transactions":9,"vwap":794},"2026-06-30",11.51,12.12,12.06,0.83,2900,{"date":798,"open":799,"high":800,"low":801,"close":802,"change":803,"percent_change":804,"volume":805,"transactions":9,"vwap":802},"2026-06-29",10.72,11.5,10.68,11.23,-0.06,-0.53,6100,{"date":807,"open":808,"high":809,"low":810,"close":740,"change":811,"percent_change":812,"volume":813,"transactions":9,"vwap":740},"2026-06-26",11.79,11.87,11,-1.47,-11.52,29900,{"date":815,"open":816,"high":817,"low":818,"close":819,"change":820,"percent_change":821,"volume":822,"transactions":9,"vwap":819},"2026-06-25",12.94,13.34,12.4,12.76,0.38,3.07,9000,{"date":824,"open":825,"high":825,"low":826,"close":827,"change":828,"percent_change":829,"volume":830,"transactions":9,"vwap":827},"2026-06-24",12.65,11.88,12.38,-0.32,-2.52,12000,{"date":832,"open":833,"high":833,"low":834,"close":835,"change":836,"percent_change":837,"volume":838,"transactions":9,"vwap":835},"2026-06-23",14.27,12.54,12.7,-2.82,-18.17,8800,{"date":840,"open":841,"high":21,"low":842,"close":66,"change":843,"percent_change":844,"volume":845,"transactions":9,"vwap":66},"2026-06-22",15.54,15.26,0.8,5.43,4100,{"date":847,"open":848,"high":849,"low":850,"close":851,"change":852,"percent_change":853,"volume":854,"transactions":9,"vwap":851},"2026-06-18",14.26,14.99,14.23,14.72,1.51,11.43,17500,{"date":856,"open":857,"high":858,"low":859,"close":859,"change":860,"percent_change":861,"volume":862,"transactions":9,"vwap":859},"2026-06-17",13.41,13.78,13.21,-0.44,-3.22,21400,{"date":175,"open":864,"high":865,"low":866,"close":866,"change":867,"percent_change":868,"volume":869,"transactions":9,"vwap":866},15.16,15.46,13.65,-1.51,-9.96,2100]