[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MCHB":3,"homepage-market-summary":34,"stock-dividends-MCHB":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MCHB","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mechanics Bancorp Class A Common Stock","Nasdaq",null,"STATE COMMERCIAL BANKS","Mechanics Bancorp is the financial holding company of Mechanics Bank, a full-service bank with branches across California, Oregon, Washington and Hawaii. It offers a various products and services in consumer and business banking, commercial lending, cash management services, private banking, and comprehensive wealth management and trust services.","1,890","Walnut Creek, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.7159,1,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},14.89,14.82,15.07,14.93,-0.04,-0.27,525452.70695,9372,14.9333,17.375,12.82,514527.36811655376,45.4,3684,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"is_dividend_payer":43,"overview":178,"history":184,"annual_payouts":438,"last_updated":471},{"annual_dividend":17,"dividend_yield":179,"payout_ratio":9,"frequency":18,"growth_years":180,"dividend_growth_yoy":180,"ex_dividend_date":181,"pay_date":182,"summary":183},6.72,0,"2026-08-28","2026-09-01","MCHB pays a quarterly dividend of $0.25 per share ($1.00 a year, 6.72% yield at the latest close).",[185,191,197,202,207,213,219,225,231,237,242,247,253,259,265,271,276,281,286,291,296,301,306,312,314,318,322,326,330,331,335,339,343,347,348,352,356,360,364,365,369,373,377,378,382,386,390,394,398,399,404,408,412,416,417,421,425,429,433,434],{"ex_dividend_date":181,"pay_date":182,"record_date":186,"declaration_date":187,"cash_amount":188,"adjusted_amount":188,"type":189,"currency":190},"2026-08-29","2026-08-19",0.25,"Regular","USD",{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":195,"cash_amount":196,"adjusted_amount":196,"type":189,"currency":190},"2026-05-22","2026-05-28","2026-05-23","2026-05-13",0.7,{"ex_dividend_date":198,"pay_date":199,"record_date":198,"declaration_date":200,"cash_amount":201,"adjusted_amount":201,"type":189,"currency":190},"2026-03-09","2026-03-19","2026-02-25",0.4,{"ex_dividend_date":203,"pay_date":204,"record_date":203,"declaration_date":205,"cash_amount":206,"adjusted_amount":206,"type":189,"currency":190},"2025-12-08","2025-12-15","2025-11-26",0.21,{"ex_dividend_date":208,"pay_date":209,"record_date":208,"declaration_date":210,"cash_amount":211,"adjusted_amount":211,"type":212,"currency":190},"2024-09-09","2024-09-10","2024-08-30",467,"Special",{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":217,"cash_amount":218,"adjusted_amount":218,"type":212,"currency":190},"2024-03-15","2024-03-19","2024-03-18","2024-03-08",1012,{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":224,"adjusted_amount":224,"type":212,"currency":190},"2023-08-09","2023-08-11","2023-08-10","2023-08-04",713,{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":230,"adjusted_amount":230,"type":212,"currency":190},"2023-02-23","2023-02-28","2023-02-26","2023-02-16",935,{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":236,"adjusted_amount":236,"type":212,"currency":190},"2022-11-16","2022-11-18","2022-11-17","2022-11-07",1168,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":236,"adjusted_amount":236,"type":212,"currency":190},"2022-08-17","2022-08-23","2022-08-18","2022-08-08",{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":218,"adjusted_amount":218,"type":212,"currency":190},"2022-05-17","2022-05-20","2022-05-18","2022-05-09",{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":252,"adjusted_amount":252,"type":189,"currency":190},"2022-02-25","2022-03-02","2022-02-28","2022-02-17",312,{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":258,"adjusted_amount":258,"type":189,"currency":190},"2021-11-05","2021-11-10","2021-11-08","2021-10-27",810,{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":264,"adjusted_amount":264,"type":189,"currency":190},"2021-07-30","2021-08-05","2021-08-02","2021-07-23",2569,{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":270,"adjusted_amount":270,"type":189,"currency":190},"2014-11-25","2015-01-02","2014-11-28","2014-10-29",110,{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":270,"adjusted_amount":270,"type":189,"currency":190},"2014-08-27","2014-10-01","2014-08-29","2014-07-30",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":270,"adjusted_amount":270,"type":189,"currency":190},"2014-06-04","2014-07-01","2014-06-06","2014-05-07",{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":270,"adjusted_amount":270,"type":189,"currency":190},"2014-03-05","2014-04-01","2014-03-07","2014-02-05",{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":270,"adjusted_amount":270,"type":189,"currency":190},"2013-11-26","2014-01-02","2013-11-29","2013-10-30",{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":270,"adjusted_amount":270,"type":189,"currency":190},"2013-08-28","2013-10-01","2013-08-30","2013-07-31",{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":270,"adjusted_amount":270,"type":189,"currency":190},"2013-05-22","2013-07-01","2013-05-24","2013-04-24",{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":270,"adjusted_amount":270,"type":189,"currency":190},"2013-03-06","2013-04-01","2013-03-08","2013-02-06",{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":311,"adjusted_amount":311,"type":189,"currency":190},"2012-12-05","2012-12-14","2012-12-07","2012-11-14",100,{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},85,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},"2012-08-06","2012-10-01","2012-08-08",{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},"2012-05-23","2012-07-02","2012-05-25",{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},"2012-03-07","2012-04-02","2012-03-09",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":9,"cash_amount":311,"adjusted_amount":311,"type":189,"currency":190},"2011-12-14","2012-01-03","2011-12-16",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},"2011-09-07","2011-10-03","2011-09-09",{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},"2011-06-08","2011-07-01","2011-06-10",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},"2011-03-09","2011-04-01","2011-03-11",{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":311,"adjusted_amount":311,"type":189,"currency":190},"2010-12-21","2011-01-03","2010-12-24",{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},"2010-09-08","2010-10-01","2010-09-10",{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},"2010-06-09","2010-07-01","2010-06-11",{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},"2010-03-03","2010-04-01","2010-03-05",{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":9,"cash_amount":311,"adjusted_amount":311,"type":189,"currency":190},"2009-12-02","2010-01-04","2009-12-04",{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},"2009-09-02","2009-10-01","2009-09-04",{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},"2009-06-17","2009-07-01","2009-06-19",{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},"2009-03-04","2009-04-01","2009-03-06",{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":9,"cash_amount":311,"adjusted_amount":311,"type":189,"currency":190},{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},"2008-12-03","2009-01-02","2008-12-05",{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},"2008-09-03","2008-10-01","2008-09-05",{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},"2008-06-04","2008-07-01","2008-06-06",{"ex_dividend_date":391,"pay_date":392,"record_date":393,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},"2008-03-05","2008-04-01","2008-03-07",{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":9,"cash_amount":311,"adjusted_amount":311,"type":189,"currency":190},"2007-12-12","2008-01-02","2007-12-14",{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":189,"currency":190},{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":403,"adjusted_amount":403,"type":189,"currency":190},"2007-08-29","2007-10-01","2007-08-31",75,{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":403,"adjusted_amount":403,"type":189,"currency":190},"2007-05-30","2007-07-02","2007-06-01",{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":9,"cash_amount":403,"adjusted_amount":403,"type":189,"currency":190},"2007-03-07","2007-04-02","2007-03-09",{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":9,"cash_amount":403,"adjusted_amount":403,"type":189,"currency":190},"2006-11-29","2007-01-02","2006-12-01",{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":9,"cash_amount":311,"adjusted_amount":311,"type":189,"currency":190},{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":403,"adjusted_amount":403,"type":189,"currency":190},"2006-08-30","2006-10-02","2006-09-01",{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":403,"adjusted_amount":403,"type":189,"currency":190},"2006-05-31","2006-07-03","2006-06-02",{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":403,"adjusted_amount":403,"type":189,"currency":190},"2006-03-01","2006-04-03","2006-03-03",{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":311,"adjusted_amount":311,"type":189,"currency":190},"2005-12-16","2006-01-03","2005-12-14",{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":403,"adjusted_amount":403,"type":189,"currency":190},{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":403,"adjusted_amount":403,"type":189,"currency":190},"2005-06-21","2005-07-01","2005-06-15",[439,441,444,448,452,454,457,459,462,467],{"year":440,"total_dividend":206,"growth_pct":180,"payments_count":17},2025,{"year":442,"total_dividend":252,"growth_pct":443,"payments_count":17},2022,-90.8,{"year":445,"total_dividend":446,"growth_pct":180,"payments_count":447},2021,3379,2,{"year":449,"total_dividend":450,"growth_pct":180,"payments_count":451},2014,440,4,{"year":453,"total_dividend":450,"growth_pct":180,"payments_count":451},2013,{"year":455,"total_dividend":450,"growth_pct":180,"payments_count":456},2012,5,{"year":458,"total_dividend":450,"growth_pct":180,"payments_count":456},2011,{"year":460,"total_dividend":450,"growth_pct":461,"payments_count":456},2010,-18.5,{"year":463,"total_dividend":464,"growth_pct":465,"payments_count":466},2009,540,58.8,6,{"year":468,"total_dividend":469,"growth_pct":470,"payments_count":451},2008,340,-17.1,"2026-09-30T02:22:03.355694+00:00"]