[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MCH":3,"homepage-market-summary":28,"stock-options-MCH":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MCH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Matthews China Active ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8634,0.49652,"Annual",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},26.6464,26.72,27.0386,-0.3922,-1.45,8619.1514,30.8,25.77,3400.635378236,17.4,1054,{"status":29,"indices":30,"watchlist":73,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":38},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":38},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":38},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":36,"is_up":11,"sparkline":65,"date":38},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":38},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":38},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":38},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":38},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":166,"expiration_iv":166,"kpis":179,"expirations":181,"strikes":195,"updated_at":476,"task_id":9},"SUCCESS",26.65,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":166},0,[182,183,187,191],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":184,"label":184,"type":176,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":176,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",74,"261218",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",165,"270319",[196,209,219,228,237,247,264,282,300,318,336,353,371,389,406,422,432,440,449,458,467],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":87,"isAtm":87},18,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"MCH   261016C00018000",7.9,10.2,0.2172,1,0.005421,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MCH   261016P00018000",1.15,0.2275,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":87,"isAtm":87},19,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"MCH   261016C00019000",6.9,9.2,0.2188,0.005722,{"contract_symbol":218,"symbol":218,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MCH   261016P00019000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":87,"isAtm":87},20,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":11},"MCH   261016C00020000",5.9,8.2,0.006023,{"contract_symbol":227,"symbol":227,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MCH   261016P00020000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":87,"isAtm":87},21,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":234,"in_the_money":11},"MCH   261016C00021000",4.9,7.2,0.006324,{"contract_symbol":236,"symbol":236,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MCH   261016P00021000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":87,"isAtm":87},22,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":243,"in_the_money":11},"MCH   261016C00022000",3.9,6.2,0.006626,{"contract_symbol":245,"symbol":245,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MCH   261016P00022000",0.2319,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":87,"isAtm":87},23,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"MCH   261016C00023000",2.9,5.2,0.999995,0.000021,-0.000001,0.000001,0.006927,{"contract_symbol":259,"symbol":259,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":180,"in_the_money":87},"MCH   261016P00023000",-0.000012,0.000048,-0.000003,0.000002,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":87,"isAtm":87},24,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"MCH   261016C00024000",1.9,4.2,0.999518,0.001679,-0.00008,0.000081,0.007224,{"contract_symbol":276,"symbol":276,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":87},"MCH   261016P00024000",-0.000808,0.002583,-0.000135,0.000131,-0.000007,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":87,"isAtm":11},25,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"MCH   261016C00025000",0.9,3.2,0.986151,0.034288,-0.001657,0.001666,0.007415,{"contract_symbol":294,"symbol":294,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":87},"MCH   261016P00025000",-0.017055,0.039433,-0.00206,0.001993,-0.000142,{"strike":301,"call":302,"put":310,"callItm":11,"putItm":87,"isAtm":11},26,{"contract_symbol":303,"symbol":303,"bid":180,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"MCH   261016C00026000",2.25,0.880363,0.195028,-0.009287,0.009408,0.006833,{"contract_symbol":311,"symbol":311,"bid":180,"ask":312,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":87},"MCH   261016P00026000",1.2,-0.130253,0.19758,-0.010323,0.009984,-0.001087,{"strike":319,"call":320,"put":328,"callItm":87,"putItm":11,"isAtm":11},27,{"contract_symbol":321,"symbol":321,"bid":180,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":87},"MCH   261016C00027000",1.5,0.569592,0.383832,-0.018277,0.018517,0.004511,{"contract_symbol":329,"symbol":329,"bid":180,"ask":330,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"MCH   261016P00027000",1.45,-0.432846,0.366821,-0.019166,0.018536,-0.003646,{"strike":337,"call":338,"put":345,"callItm":87,"putItm":11,"isAtm":11},28,{"contract_symbol":339,"symbol":339,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":87},"MCH   261016C00028000",0.214849,0.285361,-0.013588,0.013766,0.00172,{"contract_symbol":346,"symbol":346,"bid":180,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"MCH   261016P00028000",2.15,-0.774021,0.280426,-0.014652,0.014171,-0.006626,{"strike":354,"call":355,"put":362,"callItm":87,"putItm":11,"isAtm":11},29,{"contract_symbol":356,"symbol":356,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":87},"MCH   261016C00029000",0.042636,0.088664,-0.004222,0.004277,0.000343,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"MCH   261016P00029000",0.8,3.1,-0.946203,0.100017,-0.00543,0.005152,-0.008301,{"strike":372,"call":373,"put":380,"callItm":87,"putItm":11,"isAtm":87},30,{"contract_symbol":374,"symbol":374,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":87},"MCH   261016C00030000",0.00439,0.01258,-0.000599,0.000607,0.000035,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"MCH   261016P00030000",1.8,4.1,-0.993789,0.016352,-0.000854,0.000826,-0.008985,{"strike":390,"call":391,"put":397,"callItm":87,"putItm":11,"isAtm":87},31,{"contract_symbol":392,"symbol":392,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":263,"in_the_money":87},"MCH   261016C00031000",0.000265,0.000957,-0.000046,0.000047,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"MCH   261016P00031000",2.8,5.1,-0.999567,0.001452,-0.000076,0.000073,-0.009333,{"strike":407,"call":408,"put":413,"callItm":87,"putItm":11,"isAtm":87},32,{"contract_symbol":409,"symbol":409,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":410,"gamma":411,"theta":412,"vega":263,"rho":180,"in_the_money":87},"MCH   261016C00032000",0.000007,0.000033,-0.000002,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"MCH   261016P00032000",3.8,6.1,-0.999975,0.000098,-0.000005,0.000005,-0.009637,{"strike":423,"call":424,"put":426,"callItm":87,"putItm":11,"isAtm":87},33,{"contract_symbol":425,"symbol":425,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":256,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MCH   261016C00033000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":430,"gamma":263,"theta":180,"vega":180,"rho":431,"in_the_money":11},"MCH   261016P00033000",4.8,7.1,-1,-0.009938,{"strike":433,"call":434,"put":436,"callItm":87,"putItm":11,"isAtm":87},34,{"contract_symbol":435,"symbol":435,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MCH   261016C00034000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":93,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":430,"gamma":180,"theta":180,"vega":180,"rho":439,"in_the_money":11},"MCH   261016P00034000",5.8,-0.01024,{"strike":441,"call":442,"put":444,"callItm":87,"putItm":11,"isAtm":87},35,{"contract_symbol":443,"symbol":443,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MCH   261016C00035000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":430,"gamma":180,"theta":180,"vega":180,"rho":448,"in_the_money":11},"MCH   261016P00035000",6.8,9.1,-0.010541,{"strike":450,"call":451,"put":453,"callItm":87,"putItm":11,"isAtm":87},36,{"contract_symbol":452,"symbol":452,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MCH   261016C00036000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":430,"gamma":180,"theta":180,"vega":180,"rho":457,"in_the_money":11},"MCH   261016P00036000",7.8,10.1,-0.010842,{"strike":459,"call":460,"put":462,"callItm":87,"putItm":11,"isAtm":87},37,{"contract_symbol":461,"symbol":461,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MCH   261016C00037000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":430,"gamma":180,"theta":180,"vega":180,"rho":466,"in_the_money":11},"MCH   261016P00037000",8.8,11.1,-0.011143,{"strike":468,"call":469,"put":471,"callItm":87,"putItm":11,"isAtm":87},38,{"contract_symbol":470,"symbol":470,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MCH   261016C00038000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":430,"gamma":180,"theta":180,"vega":180,"rho":475,"in_the_money":11},"MCH   261016P00038000",9.8,12.1,-0.011445,"2026-10-06T05:07:48.409294+00:00"]