[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MCGA":3,"homepage-market-summary":29,"stock-options-MCGA":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"MCGA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Yorkville Acquisition Corp. Class A Ordinary Share","Nasdaq",null,"FINANCE SERVICES","Yorkville Acquisition Corp is a blank check company.","Mountainside, NJ",false,{"close":15,"open":16,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},10.351,10.35,10.358,10.355,-0.004,-0.04,1577.869144,38,10.3532,10.83,10.09,98044.987988028,35.3,275,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":13,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":38},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":38},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":38,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":340,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,1409,0.67,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",101,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",192,"270416",[199,212,224,245,268,291,311,327],{"strike":200,"call":201,"put":208,"callItm":38,"putItm":13,"isAtm":13},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":38},"MCGA  261016C00002500",5.9,9.8,0.5008,1,0.000685,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"MCGA  261016P00002500",2,0.9681,{"strike":213,"call":214,"put":219,"callItm":38,"putItm":13,"isAtm":13},5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":38},"MCGA  261016C00005000",3.4,7.3,0.00137,{"contract_symbol":220,"symbol":220,"bid":181,"ask":94,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":221,"gamma":222,"theta":223,"vega":181,"rho":181,"in_the_money":13},"MCGA  261016P00005000",-0.000002,0.000006,-0.000001,{"strike":225,"call":226,"put":236,"callItm":38,"putItm":13,"isAtm":13},7.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":38},"MCGA  261016C00007500",0.95,4.7,2.8,0.999957,0.000208,-0.000008,0.000003,0.002055,{"contract_symbol":237,"symbol":237,"bid":181,"ask":94,"last":238,"change":181,"changePercent":9,"volume":181,"openInterest":239,"open_interest":239,"iv":211,"implied_volatility":211,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":13},"MCGA  261016P00007500",0.6,20,-0.01828,0.027042,-0.003717,0.000769,-0.000055,{"strike":177,"call":246,"put":257,"callItm":38,"putItm":13,"isAtm":38},{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":59,"change":181,"changePercent":9,"volume":181,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":38},"MCGA  261016C00010000",0.35,0.5,646,0.2256,0.827036,0.661962,-0.004941,0.004384,0.002239,{"contract_symbol":258,"symbol":258,"bid":181,"ask":259,"last":260,"change":181,"changePercent":9,"volume":181,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":13},"MCGA  261016P00010000",0.05,0.15,545,0.1709,-0.108702,0.636613,-0.002728,0.003194,-0.000313,{"strike":269,"call":270,"put":280,"callItm":13,"putItm":38,"isAtm":38},12.5,{"contract_symbol":271,"symbol":271,"bid":181,"ask":179,"last":272,"change":181,"changePercent":9,"volume":181,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":13},"MCGA  261016C00012500",0.3,196,1.0523,0.159643,0.134752,-0.021888,0.004163,0.000414,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":38},"MCGA  261016P00012500",0.85,4.1,3.1,0.3103,-0.999868,0.000969,-0.000014,0.000009,-0.003424,{"strike":292,"call":293,"put":302,"callItm":13,"putItm":38,"isAtm":13},15,{"contract_symbol":294,"symbol":294,"bid":181,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":13},"MCGA  261016C00015000",2.15,1.6635,0.113223,0.067351,-0.027338,0.003289,0.000283,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":233,"vega":234,"rho":310,"in_the_money":38},"MCGA  261016P00015000",2.7,6.6,5.8,0.5601,-0.999962,0.000167,-0.00411,{"strike":312,"call":313,"put":320,"callItm":13,"putItm":38,"isAtm":13},17.5,{"contract_symbol":314,"symbol":314,"bid":181,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":296,"implied_volatility":296,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":13},"MCGA  261016C00017500",0.038414,0.029255,-0.011875,0.001429,0.000098,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":307,"implied_volatility":307,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":326,"in_the_money":38},"MCGA  261016P00017500",5.2,9.1,7.9,-1,-0.004795,{"strike":239,"call":328,"put":335,"callItm":13,"putItm":38,"isAtm":13},{"contract_symbol":329,"symbol":329,"bid":181,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":296,"implied_volatility":296,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":13},"MCGA  261016C00020000",0.012087,0.011028,-0.004476,0.000539,0.000031,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":307,"implied_volatility":307,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":339,"in_the_money":38},"MCGA  261016P00020000",7.7,11.6,-0.00548,"2026-10-07T01:38:05.743766+00:00"]