[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MCB":3,"homepage-market-summary":35,"stock-options-MCB":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MCB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share","NYSE",null,"STATE COMMERCIAL BANKS","Metropolitan Bank Holding Corp is a bank holding company. It provides a broad range of business, commercial, and retail banking products and services to small businesses, middle-market enterprises, public entities, and individuals in the New York metropolitan area. The services provided by the company include deposits, trade finance, cash management solutions, savings, electronic banking, cards, and others. The company also provides various lending products such as acquisition loans, construction loans, and lines of credit, for retail, office, hospitality, multifamily, mixed-use, warehouse and distribution, and specialty-use properties. The bank derives its revenue in the form of interest income on loans.","328","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.6083,1.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},87.05,88.21,88.28,86.87,88.73,-1.68,-1.89,116670.684344,3912,87.3161,102.042999,64.66,139775.2585641275,59.9,2239,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":545,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,60,19,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",72,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",163,"270319",[204,225,245,264,283,303,324,346,372,394,415,435,454,473,491,506,521,533],{"strike":205,"call":206,"put":216,"callItm":78,"putItm":14,"isAtm":14},50,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":78},"MCB   261016C00050000",35.7,39,0.9346,0.999941,0.000019,-0.00017,0.000033,0.012327,{"contract_symbol":217,"symbol":217,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"MCB   261016P00050000",0.9,0.9107,-0.000039,0.000013,-0.000113,0.000022,-0.000001,{"strike":226,"call":227,"put":237,"callItm":78,"putItm":14,"isAtm":14},55,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":78},"MCB   261016C00055000",30.5,33.7,0.8783,0.999661,0.000103,-0.000826,0.000169,0.013553,{"contract_symbol":238,"symbol":238,"bid":186,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"MCB   261016P00055000",0.75,-0.000515,0.000147,-0.001263,0.00025,-0.000011,{"strike":187,"call":246,"put":255,"callItm":78,"putItm":14,"isAtm":14},{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":78},"MCB   261016C00060000",25.8,28.6,0.995462,0.001038,-0.009406,0.001813,0.014692,{"contract_symbol":256,"symbol":256,"bid":186,"ask":239,"last":257,"change":186,"changePercent":9,"volume":186,"openInterest":258,"open_interest":258,"iv":219,"implied_volatility":219,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"MCB   261016P00060000",0.1,7,-0.003751,0.000898,-0.00773,0.001529,-0.000084,{"strike":265,"call":266,"put":275,"callItm":78,"putItm":14,"isAtm":14},65,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":231,"implied_volatility":231,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":78},"MCB   261016C00065000",20.8,24,0.985627,0.003041,-0.024332,0.00499,0.015702,{"contract_symbol":276,"symbol":276,"bid":186,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"MCB   261016P00065000",0.9111,-0.017289,0.003434,-0.029575,0.005846,-0.000391,{"strike":284,"call":285,"put":294,"callItm":78,"putItm":14,"isAtm":14},70,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":78},"MCB   261016C00070000",15.9,18.6,0.940474,0.009267,-0.083965,0.016182,0.015897,{"contract_symbol":295,"symbol":295,"bid":186,"ask":239,"last":296,"change":186,"changePercent":9,"volume":186,"openInterest":297,"open_interest":297,"iv":219,"implied_volatility":219,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"MCB   261016P00070000",0.05,2,-0.055267,0.00897,-0.077179,0.015264,-0.001262,{"strike":304,"call":305,"put":315,"callItm":78,"putItm":14,"isAtm":14},75,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":78},"MCB   261016C00075000",10.9,13.9,0.7263,0.91363,0.015863,-0.086802,0.021527,0.016537,{"contract_symbol":316,"symbol":316,"bid":186,"ask":239,"last":296,"change":186,"changePercent":9,"volume":186,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"MCB   261016P00075000",20,0.6864,-0.075453,0.015158,-0.074077,0.019438,-0.001701,{"strike":325,"call":326,"put":336,"callItm":78,"putItm":14,"isAtm":14},80,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":78},"MCB   261016C00080000",6.3,8.7,0.4837,0.874935,0.031149,-0.075589,0.028148,0.016936,{"contract_symbol":337,"symbol":337,"bid":296,"ask":239,"last":338,"change":186,"changePercent":9,"volume":186,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"MCB   261016P00080000",0.12,22,0.4735,-0.120393,0.030977,-0.072051,0.027407,-0.002682,{"strike":347,"call":348,"put":360,"callItm":78,"putItm":14,"isAtm":78},85,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":186,"changePercent":9,"volume":186,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":78},"MCB   261016C00085000",2.15,4.1,7.3,1,0.371,0.669363,0.071458,-0.102055,0.049541,0.013581,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":186,"changePercent":9,"volume":186,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"MCB   261016P00085000",0.5,2.3,1.6,5,0.4195,-0.346522,0.06436,-0.117484,0.050445,-0.007778,{"strike":373,"call":374,"put":383,"callItm":14,"putItm":78,"isAtm":14},90,{"contract_symbol":375,"symbol":375,"bid":296,"ask":353,"last":376,"change":186,"changePercent":9,"volume":186,"openInterest":353,"open_interest":353,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"MCB   261016C00090000",2.45,0.2851,0.235164,0.078874,-0.066528,0.04202,0.004918,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":186,"changePercent":9,"volume":186,"openInterest":353,"open_interest":353,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":78},"MCB   261016P00090000",1.85,4.2,3.15,0.1941,-0.859516,0.084083,-0.032867,0.030495,-0.019221,{"strike":395,"call":396,"put":405,"callItm":14,"putItm":78,"isAtm":14},95,{"contract_symbol":397,"symbol":397,"bid":186,"ask":239,"last":398,"change":186,"changePercent":9,"volume":186,"openInterest":353,"open_interest":353,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"MCB   261016C00095000",2.1,0.4791,0.130495,0.032387,-0.077118,0.028993,0.002699,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":78},"MCB   261016P00095000",6.7,9.4,0.3262,-0.953602,0.021791,-0.024045,0.013279,-0.022449,{"strike":416,"call":417,"put":425,"callItm":14,"putItm":78,"isAtm":14},100,{"contract_symbol":418,"symbol":418,"bid":186,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"MCB   261016C00100000",0.6455,0.093824,0.01898,-0.082041,0.022892,0.001922,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":78},"MCB   261016P00100000",11.3,14,0.4243,-0.979729,0.008444,-0.01577,0.006694,-0.024233,{"strike":436,"call":437,"put":444,"callItm":14,"putItm":78,"isAtm":14},105,{"contract_symbol":438,"symbol":438,"bid":186,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":419,"implied_volatility":419,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"MCB   261016C00105000",0.036016,0.008965,-0.038751,0.010813,0.000743,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":78},"MCB   261016P00105000",16.1,19.4,0.4333,-0.996748,0.001661,-0.003236,0.001345,-0.02582,{"strike":455,"call":456,"put":464,"callItm":14,"putItm":78,"isAtm":14},110,{"contract_symbol":457,"symbol":457,"bid":186,"ask":458,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":419,"implied_volatility":419,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"MCB   261016C00110000",0.7,0.011977,0.003534,-0.015275,0.004262,0.000248,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":429,"implied_volatility":429,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":78},"MCB   261016P00110000",21.5,24.4,-0.999748,0.000162,-0.000303,0.000129,-0.027118,{"strike":474,"call":475,"put":483,"callItm":14,"putItm":78,"isAtm":14},115,{"contract_symbol":476,"symbol":476,"bid":186,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"MCB   261016C00115000",0.6452,0.003488,0.001188,-0.005131,0.001432,0.000073,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":429,"implied_volatility":429,"delta":487,"gamma":221,"theta":488,"vega":489,"rho":490,"in_the_money":78},"MCB   261016P00115000",26.7,29.3,-0.999983,-0.000024,0.00001,-0.028356,{"strike":492,"call":493,"put":499,"callItm":14,"putItm":78,"isAtm":14},120,{"contract_symbol":494,"symbol":494,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":419,"implied_volatility":419,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":212,"in_the_money":14},"MCB   261016C00120000",0.000916,0.000352,-0.001521,0.000424,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":429,"implied_volatility":429,"delta":503,"gamma":504,"theta":224,"vega":504,"rho":505,"in_the_money":78},"MCB   261016P00120000",31.4,34.6,-0.999999,0.000001,-0.029589,{"strike":507,"call":508,"put":515,"callItm":14,"putItm":78,"isAtm":14},125,{"contract_symbol":509,"symbol":509,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":419,"implied_volatility":419,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":14},"MCB   261016C00125000",0.000217,0.000093,-0.0004,0.000112,0.000005,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":429,"implied_volatility":429,"delta":519,"gamma":186,"theta":186,"vega":186,"rho":520,"in_the_money":78},"MCB   261016P00125000",36.4,38.8,-1,-0.030822,{"strike":522,"call":523,"put":528,"callItm":14,"putItm":78,"isAtm":14},130,{"contract_symbol":524,"symbol":524,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":419,"implied_volatility":419,"delta":525,"gamma":223,"theta":526,"vega":527,"rho":504,"in_the_money":14},"MCB   261016C00130000",0.000047,-0.000095,0.000027,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":448,"implied_volatility":448,"delta":519,"gamma":186,"theta":186,"vega":186,"rho":532,"in_the_money":78},"MCB   261016P00130000",41.4,43.8,-0.032052,{"strike":534,"call":535,"put":540,"callItm":14,"putItm":78,"isAtm":14},135,{"contract_symbol":536,"symbol":536,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":419,"implied_volatility":419,"delta":537,"gamma":514,"theta":538,"vega":539,"rho":186,"in_the_money":14},"MCB   261016C00135000",0.000009,-0.000021,0.000006,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":429,"implied_volatility":429,"delta":519,"gamma":186,"theta":186,"vega":186,"rho":544,"in_the_money":78},"MCB   261016P00135000",46.4,49.6,-0.033287,"2026-10-08T02:37:12.242414+00:00"]