[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MCAH":3,"stock-historical-MCAH":27,"homepage-market-summary":280},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"MCAH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Mountain Crest Acquisition 6 Corp. Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Mountain Crest Acquisition 6 Corp is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","New York, NY",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},10.05,10.0461,0.0039,0.04,509,10,10.0499,11.04,9.92,44259.01851851852,11.6,54,{"ticker":4,"total_count":26,"page":28,"page_size":29,"total_pages":28,"summary":30,"data":35},1,1000,{"period_high":22,"period_low":23,"average_volume":31,"total_volume":32,"period_return":33,"latest_close":15,"start_date":34,"end_date":5},44259,2389987,1.11,"2026-06-22",[36,37,45,54,60,66,73,80,85,92,97,106,111,117,124,128,132,138,143,148,155,159,162,167,172,177,183,187,194,198,203,208,214,220,224,229,232,235,238,240,242,244,247,250,253,255,257,260,263,266,269,272,275,278],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":38,"open":39,"high":16,"low":39,"close":16,"change":40,"percent_change":41,"volume":42,"transactions":43,"vwap":44},"2026-10-01",10.03,0.0139,0.14,4564,12,10.0364,{"date":46,"open":39,"high":47,"low":39,"close":48,"change":49,"percent_change":50,"volume":51,"transactions":52,"vwap":53},"2026-09-30",10.04,10.0322,0.0022,0.02,109753,44,10.0383,{"date":55,"open":39,"high":39,"low":56,"close":39,"change":57,"percent_change":57,"volume":58,"transactions":59,"vwap":56},"2026-09-25",10.0299,0,880,8,{"date":61,"open":39,"high":39,"low":39,"close":39,"change":62,"percent_change":63,"volume":64,"transactions":65,"vwap":56},"2026-09-22",0.01,0.1,756,7,{"date":67,"open":39,"high":39,"low":68,"close":68,"change":50,"percent_change":69,"volume":70,"transactions":71,"vwap":72},"2026-09-21",10.02,0.2,16780,39,10.0297,{"date":74,"open":20,"high":20,"low":20,"close":20,"change":75,"percent_change":76,"volume":77,"transactions":78,"vwap":79},"2026-09-17",-0.02,-0.2,935,20,10.0009,{"date":81,"open":68,"high":68,"low":68,"close":68,"change":82,"percent_change":57,"volume":83,"transactions":84,"vwap":68},"2026-09-16",0.0001,1408,9,{"date":86,"open":87,"high":87,"low":87,"close":87,"change":88,"percent_change":-6,"volume":89,"transactions":90,"vwap":91},"2026-09-15",10.0199,-0.0001,1006,5,10.0198,{"date":93,"open":68,"high":68,"low":68,"close":68,"change":94,"percent_change":95,"volume":96,"transactions":65,"vwap":87},"2026-09-14",0.005,0.05,683,{"date":98,"open":99,"high":68,"low":100,"close":99,"change":101,"percent_change":102,"volume":103,"transactions":104,"vwap":105},"2026-09-11",10.015,10.01,-0.005,-0.05,22411,14,10.0105,{"date":107,"open":68,"high":68,"low":100,"close":68,"change":57,"percent_change":57,"volume":108,"transactions":109,"vwap":110},"2026-09-10",744150,33,10.0171,{"date":112,"open":68,"high":68,"low":68,"close":68,"change":113,"percent_change":114,"volume":115,"transactions":59,"vwap":116},"2026-09-09",0.03,0.3,229,10.0197,{"date":118,"open":20,"high":20,"low":119,"close":119,"change":120,"percent_change":121,"volume":122,"transactions":104,"vwap":123},"2026-09-04",9.99,-0.03,-0.3,815,9.9928,{"date":125,"open":68,"high":68,"low":68,"close":68,"change":50,"percent_change":69,"volume":126,"transactions":127,"vwap":87},"2026-09-03",306,6,{"date":129,"open":20,"high":20,"low":20,"close":20,"change":57,"percent_change":57,"volume":130,"transactions":65,"vwap":131},"2026-09-01",806,10.0001,{"date":133,"open":20,"high":20,"low":20,"close":20,"change":134,"percent_change":135,"volume":136,"transactions":127,"vwap":137},"2026-08-31",-0.04,-0.4,211,10.002,{"date":139,"open":47,"high":47,"low":47,"close":47,"change":18,"percent_change":140,"volume":141,"transactions":127,"vwap":142},"2026-08-27",0.4,506,10.0398,{"date":144,"open":20,"high":20,"low":20,"close":20,"change":102,"percent_change":145,"volume":146,"transactions":59,"vwap":147},"2026-08-25",-0.5,213,10.0019,{"date":149,"open":150,"high":22,"low":47,"close":15,"change":95,"percent_change":151,"volume":152,"transactions":153,"vwap":154},"2026-08-21",10.99,0.5,2298,69,10.1668,{"date":156,"open":20,"high":20,"low":20,"close":20,"change":62,"percent_change":63,"volume":157,"transactions":43,"vwap":158},"2026-08-20",790,9.9995,{"date":160,"open":119,"high":119,"low":119,"close":119,"change":82,"percent_change":57,"volume":161,"transactions":43,"vwap":119},"2026-08-19",4015,{"date":163,"open":119,"high":119,"low":164,"close":164,"change":57,"percent_change":57,"volume":165,"transactions":127,"vwap":166},"2026-08-18",9.9899,206,9.9898,{"date":168,"open":164,"high":164,"low":164,"close":164,"change":169,"percent_change":63,"volume":170,"transactions":90,"vwap":171},"2026-08-17",0.0099,106,9.9892,{"date":173,"open":174,"high":174,"low":174,"close":174,"change":57,"percent_change":57,"volume":175,"transactions":176,"vwap":174},"2026-08-14",9.98,3608,13,{"date":178,"open":179,"high":174,"low":179,"close":174,"change":62,"percent_change":63,"volume":180,"transactions":181,"vwap":182},"2026-08-13",9.979,5006,23,9.9799,{"date":184,"open":185,"high":185,"low":185,"close":185,"change":50,"percent_change":69,"volume":186,"transactions":43,"vwap":185},"2026-08-10",9.97,3426,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":127,"vwap":193},"2026-08-07",9.95,-0.01,-0.1,165,9.9503,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":190,"percent_change":191,"volume":170,"transactions":90,"vwap":197},"2026-08-04",9.96,9.9615,{"date":199,"open":200,"high":185,"low":200,"close":185,"change":62,"percent_change":63,"volume":201,"transactions":65,"vwap":202},"2026-08-03",9.965,507,9.9689,{"date":204,"open":189,"high":200,"low":189,"close":196,"change":62,"percent_change":63,"volume":205,"transactions":206,"vwap":207},"2026-07-29",119315,41,9.9521,{"date":209,"open":210,"high":210,"low":189,"close":189,"change":190,"percent_change":191,"volume":211,"transactions":212,"vwap":213},"2026-07-28",9.955,4012,29,9.9511,{"date":215,"open":216,"high":196,"low":216,"close":196,"change":62,"percent_change":63,"volume":217,"transactions":218,"vwap":219},"2026-07-27",9.959,2604,19,9.9598,{"date":221,"open":189,"high":189,"low":189,"close":189,"change":57,"percent_change":57,"volume":222,"transactions":223,"vwap":189},"2026-07-24",44196,34,{"date":225,"open":226,"high":189,"low":226,"close":189,"change":62,"percent_change":63,"volume":227,"transactions":218,"vwap":228},"2026-07-22",9.949,2106,9.9497,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":57,"percent_change":57,"volume":57,"transactions":9,"vwap":231},"2026-07-17",9.94,{"date":233,"open":231,"high":231,"low":231,"close":231,"change":190,"percent_change":191,"volume":234,"transactions":9,"vwap":231},"2026-07-16",56500,{"date":236,"open":189,"high":189,"low":189,"close":189,"change":62,"percent_change":63,"volume":237,"transactions":9,"vwap":189},"2026-07-15",600,{"date":239,"open":231,"high":231,"low":231,"close":231,"change":57,"percent_change":57,"volume":57,"transactions":9,"vwap":231},"2026-07-14",{"date":241,"open":231,"high":231,"low":231,"close":231,"change":57,"percent_change":57,"volume":57,"transactions":9,"vwap":231},"2026-07-13",{"date":243,"open":231,"high":231,"low":231,"close":231,"change":57,"percent_change":57,"volume":57,"transactions":9,"vwap":231},"2026-07-10",{"date":245,"open":189,"high":189,"low":231,"close":231,"change":62,"percent_change":63,"volume":246,"transactions":9,"vwap":231},"2026-07-09",5300,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":57,"percent_change":57,"volume":57,"transactions":9,"vwap":249},"2026-07-08",9.93,{"date":251,"open":249,"high":249,"low":249,"close":249,"change":57,"percent_change":57,"volume":252,"transactions":9,"vwap":249},"2026-07-07",100000,{"date":254,"open":249,"high":249,"low":249,"close":249,"change":57,"percent_change":57,"volume":57,"transactions":9,"vwap":249},"2026-07-06",{"date":256,"open":249,"high":249,"low":249,"close":249,"change":57,"percent_change":57,"volume":57,"transactions":9,"vwap":249},"2026-07-02",{"date":258,"open":249,"high":249,"low":249,"close":249,"change":62,"percent_change":63,"volume":259,"transactions":9,"vwap":249},"2026-07-01",500,{"date":261,"open":249,"high":249,"low":23,"close":23,"change":190,"percent_change":191,"volume":262,"transactions":9,"vwap":23},"2026-06-30",7200,{"date":264,"open":249,"high":249,"low":249,"close":249,"change":62,"percent_change":63,"volume":265,"transactions":9,"vwap":249},"2026-06-29",1700,{"date":267,"open":249,"high":249,"low":23,"close":23,"change":190,"percent_change":191,"volume":268,"transactions":9,"vwap":23},"2026-06-26",4000,{"date":270,"open":249,"high":249,"low":23,"close":249,"change":57,"percent_change":57,"volume":271,"transactions":9,"vwap":249},"2026-06-25",17200,{"date":273,"open":249,"high":249,"low":249,"close":249,"change":57,"percent_change":57,"volume":274,"transactions":9,"vwap":249},"2026-06-24",3500,{"date":276,"open":23,"high":231,"low":23,"close":249,"change":190,"percent_change":191,"volume":277,"transactions":9,"vwap":249},"2026-06-23",706400,{"date":34,"open":231,"high":231,"low":23,"close":231,"change":57,"percent_change":57,"volume":279,"transactions":9,"vwap":231},387700,{"status":281,"indices":282,"watchlist":326,"sectors":347,"benchmarks":402},"success",[283,291,298,305,312,319],{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":289,"sparkline":290,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":289,"sparkline":297,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":289,"sparkline":304,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":289,"sparkline":311,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":13,"sparkline":318,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":13,"sparkline":325,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[327,333,340],{"symbol":328,"name":329,"price":330,"change":331,"pct_change":41,"is_up":289,"sparkline":332,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":289,"sparkline":339,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":341,"name":342,"price":343,"change":344,"pct_change":345,"is_up":289,"sparkline":346,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[348,353,358,363,368,373,378,383,388,393,398],{"name":349,"etf":350,"change":351,"price":352,"is_up":289},"Technology","XLK",0.53,202,{"name":354,"etf":355,"change":356,"price":357,"is_up":289},"Financials","XLF",0.24,54.01,{"name":359,"etf":360,"change":361,"price":362,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":364,"etf":365,"change":366,"price":367,"is_up":289},"Consumer Cycl","XLY",1.2,111.75,{"name":369,"etf":370,"change":371,"price":372,"is_up":289},"Consumer Staples","XLP",0.9,81.77,{"name":374,"etf":375,"change":376,"price":377,"is_up":289},"Energy","XLE",0.47,63.75,{"name":379,"etf":380,"change":381,"price":382,"is_up":289},"Industrials","XLI",0.87,171.58,{"name":384,"etf":385,"change":386,"price":387,"is_up":289},"Materials","XLB",0.46,49.73,{"name":389,"etf":390,"change":391,"price":392,"is_up":289},"Real Estate","XLRE",1.06,41.1,{"name":394,"etf":395,"change":396,"price":397,"is_up":289},"Utilities","XLU",2.98,41.16,{"name":399,"etf":400,"change":18,"price":401,"is_up":289},"Comm Services","XLC",111.65,[403,408,412,416],{"ticker":404,"name":405,"price":406,"change":407,"is_up":289},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":409,"name":410,"price":411,"change":386,"is_up":289},"QQQ","Invesco QQQ Trust",759.69,{"ticker":413,"name":414,"price":415,"change":296,"is_up":289},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":417,"name":418,"price":419,"change":420,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71]