[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MBIN":3,"stock-overview-MBIN":34,"stock-overview-details-MBIN":41,"homepage-market-summary":45},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MBIN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Merchants Bancorp Common Stock","Nasdaq",null,"STATE COMMERCIAL BANKS","Merchants Bancorp is a United States-based bank holding company operating multiple lines of business focused on FHA multi-family housing and healthcare facility financing and servicing, retail and correspondent residential mortgage banking, and traditional community banking. Its segments include Multi-family Mortgage Banking, which originates and services government-sponsored mortgages for multi-family and healthcare facilities; Mortgage Warehousing, which offers mortgage warehouse financing, commercial loans and deposit services; and the Banking segment, which generates maximum revenue and provides portfolio lending for multi-family and healthcare facility loans, residential mortgage banking, agricultural lending, SBA lending and community banking.","735","Carmel, IN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.8809,0.44,"Quarterly",{"close":20,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},49.95,53.615,49.58,49.72,0.23,0.46,105548.910113,4798,49.9178,56.87,30.37,211554.12401070917,73.9,2247,{"status":35,"ticker":4,"overview":36},"success",{"ticker":4,"name":7,"market_cap":37,"total_employees":38,"list_date":39,"sic_description":10,"description":11,"homepage_url":40},2294606846.25,735,"2017-10-27","https:\u002F\u002Fwww.bankmerchants.com",{"ticker":4,"date":5,"profile":42,"dividend":43,"quote":44},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},{"close":20,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},{"status":35,"indices":46,"watchlist":90,"sectors":112,"benchmarks":167},[47,55,62,69,76,83],{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":53,"sparkline":61,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":53,"sparkline":68,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[91,98,105],{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":53,"sparkline":97,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":53,"sparkline":104,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":106,"name":107,"price":108,"change":109,"pct_change":110,"is_up":53,"sparkline":111,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[113,118,123,128,133,138,143,148,152,157,162],{"name":114,"etf":115,"change":116,"price":117,"is_up":53},"Technology","XLK",0.53,202,{"name":119,"etf":120,"change":121,"price":122,"is_up":53},"Financials","XLF",0.24,54.01,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":129,"etf":130,"change":131,"price":132,"is_up":53},"Consumer Cycl","XLY",1.2,111.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Consumer Staples","XLP",0.9,81.77,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Energy","XLE",0.47,63.75,{"name":144,"etf":145,"change":146,"price":147,"is_up":53},"Industrials","XLI",0.87,171.58,{"name":149,"etf":150,"change":25,"price":151,"is_up":53},"Materials","XLB",49.73,{"name":153,"etf":154,"change":155,"price":156,"is_up":53},"Real Estate","XLRE",1.06,41.1,{"name":158,"etf":159,"change":160,"price":161,"is_up":53},"Utilities","XLU",2.98,41.16,{"name":163,"etf":164,"change":165,"price":166,"is_up":53},"Comm Services","XLC",0.04,111.65,[168,173,177,181],{"ticker":169,"name":170,"price":171,"change":172,"is_up":53},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":174,"name":175,"price":176,"change":25,"is_up":53},"QQQ","Invesco QQQ Trust",759.69,{"ticker":178,"name":179,"price":180,"change":60,"is_up":53},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":182,"name":183,"price":184,"change":185,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]