[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MBGL":3,"homepage-market-summary":34,"stock-options-MBGL":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"MBGL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Mobility Global Inc.","NYSE",null,"SERVICES-BUSINESS SERVICES, NEC","Mobility Global, which spun out of S&P Global on July 1, 2026, is a market-leading provider of automotive data, analytics, and software. Mobility Global consists of two segments: Carfax and B2B. Carfax is the firm's largest segment by both revenues and profits and is the market leader in the vehicle history reports, or VHR, space. The B2B segment provides auto manufacturers (original equipment manufacturers, or OEMs), auto suppliers, dealers, and others with a range of marketing, sales, strategy, and planning solutions. In 2025, Mobility Global generated 83% of its revenue in the US.","Reston, VA",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},1.3621,0.24,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},17.62,17.64,17.76,17.2035,17.59,0.03,0.17,4446832.146983,37804,17.5609,22.33,16.95,6163639.769370088,12.5,68,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,112,117,122,127,132,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":16,"price":111,"is_up":43},"Financials","XLF",54.01,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.47,63.75,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.46,49.73,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.04,111.65,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":164,"name":165,"price":166,"change":140,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":168,"name":169,"price":170,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":172,"name":173,"price":174,"change":175,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":201,"updated_at":383,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":50,"implied_volatility":183},0,905,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",45,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",136,"270219",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",227,"270521",[202,215,225,238,258,280,305,330,347,360,372],{"strike":203,"call":204,"put":211,"callItm":43,"putItm":13,"isAtm":13},7.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":43},"MBGL  261016C00007500",8.8,11.7,0.269,1,0.002055,{"contract_symbol":212,"symbol":212,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"MBGL  261016P00007500",0.25,0.619,{"strike":181,"call":216,"put":221,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":220,"in_the_money":43},"MBGL  261016C00010000",6.3,8.9,0.00274,{"contract_symbol":222,"symbol":222,"bid":185,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":224,"implied_volatility":224,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"MBGL  261016P00010000",2.15,0.6192,{"strike":32,"call":226,"put":231,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":230,"in_the_money":43},"MBGL  261016C00012500",3.8,6.5,0.003425,{"contract_symbol":232,"symbol":232,"bid":185,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":224,"implied_volatility":224,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":13},"MBGL  261016P00012500",-0.000336,0.00068,-0.000111,0.000036,-0.000002,{"strike":239,"call":240,"put":250,"callItm":43,"putItm":13,"isAtm":13},15,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":185,"changePercent":9,"volume":185,"openInterest":209,"open_interest":209,"iv":208,"implied_volatility":208,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":43},"MBGL  261016C00015000",1.4,4,3.38,0.999862,0.000681,-0.000021,0.000016,0.004109,{"contract_symbol":251,"symbol":251,"bid":185,"ask":252,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":224,"implied_volatility":224,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":13},"MBGL  261016P00015000",0.15,-0.052409,0.059288,-0.009662,0.003123,-0.000264,{"strike":259,"call":260,"put":270,"callItm":43,"putItm":13,"isAtm":43},17.5,{"contract_symbol":261,"symbol":261,"bid":185,"ask":262,"last":263,"change":185,"changePercent":9,"volume":185,"openInterest":209,"open_interest":209,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":43},"MBGL  261016C00017500",2.6,0.5,0.5797,0.54744,0.234284,-0.033466,0.011553,0.002442,{"contract_symbol":271,"symbol":271,"bid":185,"ask":262,"last":272,"change":185,"changePercent":9,"volume":185,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":13},"MBGL  261016P00017500",0.8,44,0.5177,-0.451215,0.262233,-0.029874,0.011548,-0.002327,{"strike":281,"call":282,"put":293,"callItm":13,"putItm":43,"isAtm":43},20,{"contract_symbol":283,"symbol":283,"bid":185,"ask":284,"last":285,"change":185,"changePercent":9,"volume":185,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":13},"MBGL  261016C00020000",0.1,0.06,41,0.4513,0.048572,0.076571,-0.006627,0.002939,0.000227,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":185,"changePercent":9,"volume":185,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":43},"MBGL  261016P00020000",2.1,3.9,3,243,0.9738,-0.759737,0.109526,-0.044142,0.009072,-0.004421,{"strike":306,"call":307,"put":318,"callItm":13,"putItm":43,"isAtm":13},22.5,{"contract_symbol":308,"symbol":308,"bid":185,"ask":309,"last":310,"change":185,"changePercent":9,"volume":185,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":13},"MBGL  261016C00022500",0.05,0.16,568,0.4502,0.000589,0.001576,-0.000136,0.00006,0.000003,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":185,"changePercent":9,"volume":185,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":43},"MBGL  261016P00022500",3.3,6.2,4.25,7,0.9885,-0.921078,0.051039,-0.021198,0.004291,-0.00581,{"strike":331,"call":332,"put":337,"callItm":13,"putItm":43,"isAtm":13},25,{"contract_symbol":333,"symbol":333,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":312,"implied_volatility":312,"delta":334,"gamma":335,"theta":336,"vega":185,"rho":185,"in_the_money":13},"MBGL  261016C00025000",0.000002,0.000006,-0.000001,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":324,"implied_volatility":324,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":43},"MBGL  261016P00025000",5.8,8.7,5.6,-0.980122,0.016707,-0.006939,0.001405,-0.006759,{"strike":348,"call":349,"put":351,"callItm":13,"putItm":43,"isAtm":13},30,{"contract_symbol":350,"symbol":350,"bid":185,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":312,"implied_volatility":312,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"MBGL  261016C00030000",{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":299,"implied_volatility":299,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":43},"MBGL  261016P00030000",10.8,13.7,-0.999361,0.000785,-0.000316,0.000065,-0.008216,{"strike":361,"call":362,"put":364,"callItm":13,"putItm":43,"isAtm":13},35,{"contract_symbol":363,"symbol":363,"bid":185,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":312,"implied_volatility":312,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"MBGL  261016C00035000",{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":324,"implied_volatility":324,"delta":368,"gamma":369,"theta":370,"vega":334,"rho":371,"in_the_money":43},"MBGL  261016P00035000",15.5,19.4,-0.99998,0.000029,-0.000012,-0.009589,{"strike":373,"call":374,"put":376,"callItm":13,"putItm":43,"isAtm":13},40,{"contract_symbol":375,"symbol":375,"bid":185,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":312,"implied_volatility":312,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"MBGL  261016C00040000",{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":324,"implied_volatility":324,"delta":380,"gamma":381,"theta":185,"vega":185,"rho":382,"in_the_money":43},"MBGL  261016P00040000",20.5,24.4,-1,0.000001,-0.010959,"2026-10-07T00:36:08.627620+00:00"]