[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MBGL":3,"homepage-market-summary":34,"stock-historical-MBGL":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"MBGL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Mobility Global Inc.","NYSE",null,"SERVICES-BUSINESS SERVICES, NEC","Mobility Global, which spun out of S&P Global on July 1, 2026, is a market-leading provider of automotive data, analytics, and software. Mobility Global consists of two segments: Carfax and B2B. Carfax is the firm's largest segment by both revenues and profits and is the market leader in the vehicle history reports, or VHR, space. The B2B segment provides auto manufacturers (original equipment manufacturers, or OEMs), auto suppliers, dealers, and others with a range of marketing, sales, strategy, and planning solutions. In 2025, Mobility Global generated 83% of its revenue in the US.","Reston, VA",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},1.3621,0.24,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},17.62,17.64,17.76,17.2035,17.59,0.03,0.17,4446832.146983,37804,17.5609,22.33,16.95,6163639.769370088,12.5,68,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,112,117,122,127,132,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":16,"price":111,"is_up":43},"Financials","XLF",54.01,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.47,63.75,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.46,49.73,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.04,111.65,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":164,"name":165,"price":166,"change":140,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":168,"name":169,"price":170,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":172,"name":173,"price":174,"change":175,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":33,"page":177,"page_size":178,"total_pages":177,"summary":179,"data":184},1,1000,{"period_high":29,"period_low":30,"average_volume":180,"total_volume":181,"period_return":182,"latest_close":19,"start_date":183,"end_date":5},6163640,419127504.31716603,-16.85,"2026-07-01",[185,186,196,206,216,227,236,246,256,267,278,287,298,308,317,328,339,350,360,371,382,391,402,410,418,427,435,442,453,462,470,476,485,495,503,510,517,525,534,545,554,564,574,584,594,604,613,620,631,641,650,658,665,674,682,692,701,708,716,722,729,735,741,748,755,762,768,773],{"date":5,"open":20,"high":21,"low":22,"close":19,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28},{"date":187,"open":188,"high":189,"low":190,"close":23,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-05",17.31,17.72,17.09,0.38,2.21,8118111.915638,41699,17.579,{"date":197,"open":20,"high":198,"low":199,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-10-02",17.735,17.01,17.21,-0.5,-2.82,5329017.504429,48311,17.1919,{"date":207,"open":208,"high":209,"low":30,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-10-01",17.22,17.74,17.71,0.56,3.27,3688116.118404,34192,17.4253,{"date":217,"open":218,"high":219,"low":220,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-30",17.82,17.88,17.14,17.15,-0.65,-3.65,5191144.080373,30503,17.3282,{"date":228,"open":189,"high":229,"low":230,"close":231,"change":155,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-29",17.86,17.36,17.8,0.23,4548197.417539,35431,17.6729,{"date":237,"open":238,"high":239,"low":240,"close":21,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-28",17.67,17.79,17.51,-0.11,-0.62,3474658.432702,32371,17.7047,{"date":247,"open":248,"high":249,"low":231,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-25",18.17,18.42,17.87,-0.47,-2.56,5493612.77797,40914,18.0003,{"date":257,"open":258,"high":259,"low":260,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-24",18.9,19.14,18.25,18.34,-0.54,-2.86,4008843.067265,31758,18.4579,{"date":268,"open":269,"high":270,"low":271,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-23",19,19.205,18.77,18.88,-0.21,-1.1,2910497.602617,26450,18.9372,{"date":279,"open":280,"high":281,"low":258,"close":282,"change":241,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-22",19.46,19.8736,19.09,-0.57,2606600.522663,27705,19.0863,{"date":288,"open":289,"high":290,"low":291,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-21",19.49,19.6,18.92,19.2,-0.29,-1.49,4201356.707157,34923,19.219,{"date":299,"open":300,"high":301,"low":302,"close":289,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-18",19.9,20.015,19.43,-0.56,-2.79,9890885.496814,30177,19.5695,{"date":309,"open":300,"high":310,"low":311,"close":312,"change":313,"percent_change":162,"volume":314,"transactions":315,"vwap":316},"2026-09-17",20.16,19.85,20.05,0.11,3181799.07521,26719,20.0528,{"date":318,"open":319,"high":320,"low":321,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-16",20.29,20.43,19.82,19.94,-0.4,-1.97,3037175.038275,23432,20.0032,{"date":329,"open":330,"high":331,"low":332,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-09-15",20.15,20.52,20.04,20.34,0.08,0.39,3377940.972279,33940,20.3234,{"date":340,"open":341,"high":342,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-14",20.31,20.61,20.22,20.26,0.1,0.5,3339728.715986,30367,20.4231,{"date":351,"open":352,"high":353,"low":354,"close":310,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-11",20.23,20.36,19.91,-0.03,-0.15,3130711.384151,26492,20.1244,{"date":361,"open":362,"high":363,"low":364,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-09-10",19.75,20.235,19.74,20.19,0.43,2.18,3359047.311103,27314,20.0824,{"date":372,"open":373,"high":374,"low":375,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-09-09",20.45,20.53,19.745,19.76,-0.76,-3.7,3906365.856697,32678,19.9203,{"date":383,"open":384,"high":385,"low":386,"close":331,"change":387,"percent_change":293,"volume":388,"transactions":389,"vwap":390},"2026-09-08",20.6,20.8973,19.97,-0.06,4594351.744848,36754,20.3388,{"date":392,"open":393,"high":394,"low":395,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":400,"vwap":401},"2026-09-04",20.33,20.615,20.2101,20.58,0.12,0.59,3369379.474582,35617,20.5197,{"date":403,"open":404,"high":405,"low":344,"close":406,"change":334,"percent_change":335,"volume":407,"transactions":408,"vwap":409},"2026-09-03",20.73,20.9,20.46,3626707.936711,35863,20.4464,{"date":411,"open":300,"high":412,"low":376,"close":413,"change":162,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-09-02",20.83,20.38,2.77,3769598.571452,34476,20.3777,{"date":419,"open":420,"high":365,"low":421,"close":422,"change":251,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-09-01",20.12,19.7,19.83,-2.32,3485533.618961,33861,19.8747,{"date":428,"open":332,"high":396,"low":332,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-08-31",20.3,0.06,0.3,4378041.78202,31607,20.3249,{"date":436,"open":353,"high":437,"low":386,"close":438,"change":355,"percent_change":356,"volume":439,"transactions":440,"vwap":441},"2026-08-28",20.5051,20.24,3055074.098467,29872,20.1914,{"date":443,"open":444,"high":445,"low":446,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":451,"vwap":452},"2026-08-27",20.42,20.8,20.245,20.27,-0.28,-1.36,3945649.75002,27307,20.4145,{"date":454,"open":310,"high":455,"low":310,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-26",20.975,20.55,0.29,1.43,2855733.691978,24013,20.5766,{"date":463,"open":464,"high":353,"low":465,"close":344,"change":211,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-25",19.78,19.695,2.84,3450054.122789,28630,20.1078,{"date":471,"open":311,"high":343,"low":472,"close":421,"change":356,"percent_change":377,"volume":473,"transactions":474,"vwap":475},"2026-08-24",19.535,4663342.58009,33173,19.8142,{"date":477,"open":429,"high":478,"low":479,"close":311,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-21",20.4467,19.72,-0.35,-1.73,2902601.948634,29455,19.8533,{"date":486,"open":487,"high":412,"low":488,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-08-20",20.82,20.03,20.2,-0.49,-2.37,2277331.669952,28648,20.2531,{"date":496,"open":322,"high":497,"low":322,"close":498,"change":135,"percent_change":499,"volume":500,"transactions":501,"vwap":502},"2026-08-19",21.13,20.69,4.39,6012966.070498,48441,20.7431,{"date":504,"open":505,"high":343,"low":506,"close":321,"change":345,"percent_change":100,"volume":507,"transactions":508,"vwap":509},"2026-08-18",19.68,19.38,5744452.904397,53077,19.8741,{"date":511,"open":343,"high":333,"low":512,"close":479,"change":242,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-08-17",19.63,-3.05,3568626.031811,36787,19.9078,{"date":518,"open":487,"high":519,"low":520,"close":333,"change":100,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-08-14",21.14,19.89,2.57,3373936.418553,28787,20.3114,{"date":526,"open":362,"high":527,"low":528,"close":422,"change":529,"percent_change":530,"volume":531,"transactions":532,"vwap":533},"2026-08-13",20,19.545,0.21,1.07,3749681.988498,32475,19.7673,{"date":535,"open":536,"high":537,"low":538,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-08-12",19.25,19.73,19.1,19.62,0.25,1.29,4563408.673983,42472,19.5697,{"date":546,"open":547,"high":548,"low":547,"close":549,"change":550,"percent_change":99,"volume":551,"transactions":552,"vwap":553},"2026-08-11",18.73,19.8,19.37,0.37,4880013.061401,45727,19.3486,{"date":555,"open":556,"high":557,"low":558,"close":269,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-08-10",19.21,19.6999,18.68,-0.7,-3.55,4390686.204786,47208,19.0232,{"date":565,"open":566,"high":567,"low":568,"close":421,"change":569,"percent_change":570,"volume":571,"transactions":572,"vwap":573},"2026-08-07",20.37,20.6999,18.715,-1.03,-4.97,10919276.654247,89282,19.6909,{"date":575,"open":576,"high":577,"low":578,"close":404,"change":579,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-08-06",21.02,21.255,20.395,-0.53,-2.49,3518956.243124,34021,20.6667,{"date":585,"open":586,"high":587,"low":588,"close":589,"change":590,"percent_change":16,"volume":591,"transactions":592,"vwap":593},"2026-08-05",21.06,21.57,20.91,21.26,0.05,3329360.314195,35324,21.1895,{"date":595,"open":596,"high":597,"low":596,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":602,"vwap":603},"2026-08-04",20.75,21.3225,21.21,-0.09,-0.42,3327266.185058,36105,21.0878,{"date":605,"open":447,"high":606,"low":447,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":611,"vwap":612},"2026-08-03",21.31,21.3,0.92,4.51,2612360.373869,28867,21.0445,{"date":614,"open":615,"high":406,"low":354,"close":413,"change":616,"percent_change":490,"volume":617,"transactions":618,"vwap":619},"2026-07-31",20.1,-0.1,2924592.962641,26355,20.2779,{"date":621,"open":622,"high":623,"low":624,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":629,"vwap":630},"2026-07-30",21.24,21.2601,20.11,20.48,-0.99,-4.61,2848175.357271,31677,20.5071,{"date":632,"open":633,"high":634,"low":589,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":639,"vwap":640},"2026-07-29",21.48,21.99,21.47,-0.25,-1.15,3841162.660991,37211,21.5949,{"date":642,"open":527,"high":643,"low":354,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":648,"vwap":649},"2026-07-28",22,21.72,1.1,5.33,6181223.40493,54171,21.4226,{"date":651,"open":429,"high":652,"low":429,"close":653,"change":654,"percent_change":85,"volume":655,"transactions":656,"vwap":657},"2026-07-27",21.095,20.62,0.07,2884405.088175,29164,20.696,{"date":659,"open":660,"high":661,"low":413,"close":456,"change":356,"percent_change":71,"volume":662,"transactions":663,"vwap":664},"2026-07-24",20.67,21.3399,4174795.047041,37335,20.8038,{"date":666,"open":667,"high":404,"low":548,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":672,"vwap":673},"2026-07-23",19.81,20.7,0.32,1.57,4398129.022161,40413,20.3971,{"date":675,"open":311,"high":676,"low":376,"close":413,"change":677,"percent_change":678,"volume":679,"transactions":680,"vwap":681},"2026-07-22",20.44,0.52,2.62,4829380.359268,38717,20.1377,{"date":683,"open":354,"high":684,"low":685,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":690,"vwap":691},"2026-07-21",20.08,19.45,19.86,-0.26,-1.29,5170312.023271,39936,19.7491,{"date":693,"open":694,"high":695,"low":696,"close":420,"change":697,"percent_change":590,"volume":698,"transactions":699,"vwap":700},"2026-07-20",20.4,20.63,19.88,0.01,4715402.132238,33999,20.1477,{"date":702,"open":703,"high":704,"low":520,"close":624,"change":705,"percent_change":706,"volume":707,"transactions":9,"vwap":624},"2026-07-17",20.21,20.78,-0.55,-2.66,6113100,{"date":709,"open":622,"high":710,"low":711,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":9,"vwap":712},"2026-07-16",21.37,20.13,20.66,-0.34,-1.62,5457000,{"date":717,"open":353,"high":718,"low":344,"close":719,"change":366,"percent_change":720,"volume":721,"transactions":9,"vwap":719},"2026-07-15",21.4,21,2.09,6074100,{"date":723,"open":413,"high":724,"low":703,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":9,"vwap":725},"2026-07-14",21.29,20.57,0.31,1.53,6641800,{"date":730,"open":731,"high":732,"low":527,"close":344,"change":262,"percent_change":733,"volume":734,"transactions":9,"vwap":344},"2026-07-13",20.049999,21.049999,-2.6,5462200,{"date":736,"open":737,"high":644,"low":596,"close":445,"change":738,"percent_change":739,"volume":740,"transactions":9,"vwap":445},"2026-07-10",21.53,-1.46,-6.56,5922000,{"date":742,"open":743,"high":29,"low":487,"close":744,"change":745,"percent_change":746,"volume":747,"transactions":9,"vwap":744},"2026-07-09",21.19,22.26,0.76,3.53,9072700,{"date":749,"open":750,"high":751,"low":354,"close":752,"change":431,"percent_change":753,"volume":754,"transactions":9,"vwap":752},"2026-07-08",20.72,21.97,21.5,1.42,17409500,{"date":756,"open":536,"high":757,"low":536,"close":758,"change":759,"percent_change":760,"volume":761,"transactions":9,"vwap":758},"2026-07-07",21.42,21.2,1.94,10.07,21719200,{"date":763,"open":764,"high":280,"low":238,"close":765,"change":262,"percent_change":766,"volume":767,"transactions":9,"vwap":765},"2026-07-06",18.85,19.26,-2.73,35850600,{"date":769,"open":770,"high":770,"low":548,"close":548,"change":771,"percent_change":739,"volume":772,"transactions":9,"vwap":548},"2026-07-02",20.95,-1.39,26941862,{"date":183,"open":429,"high":752,"low":774,"close":743,"change":775,"percent_change":776,"volume":777,"transactions":9,"vwap":743},18.1,0.89,4.38,36890830]