[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MBC":3,"homepage-market-summary":31,"stock-options-MBC":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MBC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MasterBrand, Inc.","NYSE",null,"WOOD HOUSEHOLD FURNITURE, (NO UPHOLSTERED)","MasterBrand Inc operates as a residential cabinet manufacturer in North America. It offers a comprehensive portfolio of residential cabinetry products for the kitchen, bathroom, and other parts of the home. The firm sells its products throughout the United States and Canada through three primary channels: dealers, retailers and builders.","12,000","Beachwood, OH",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},7.1,7.08,7.16,6.979,6.98,0.12,1.72,1286331.927354,15393,7.0922,13.955,6.27,2391801.2155591273,10.8,958,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":118,"expiration_iv":118,"kpis":181,"expirations":185,"strikes":203,"updated_at":367,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":118},0,122,0.67,[186,187,191,195,199],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",101,"270115",{"date":200,"label":200,"type":178,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",192,"270416",[204,219,240,263,284,305,324,341,355],{"strike":205,"call":206,"put":214,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":211,"gamma":182,"theta":182,"vega":182,"rho":213,"in_the_money":40},"MBC   261016C00002500",3.6,5.5,5.1,1,0.8008,0.000685,{"contract_symbol":215,"symbol":215,"bid":182,"ask":216,"last":217,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MBC   261016P00002500",0.95,0.05,0.8707,{"strike":220,"call":221,"put":231,"callItm":40,"putItm":14,"isAtm":40},5,{"contract_symbol":222,"symbol":222,"bid":118,"ask":223,"last":224,"change":182,"changePercent":9,"volume":182,"openInterest":179,"open_interest":179,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":40},"MBC   261016C00005000",3,1.68,0.8022,0.996609,0.010836,-0.000481,0.00012,0.001363,{"contract_symbol":232,"symbol":232,"bid":182,"ask":217,"last":233,"change":182,"changePercent":9,"volume":182,"openInterest":179,"open_interest":179,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"MBC   261016P00005000",0.1,0.868,-0.005996,0.016657,-0.000866,0.0002,-0.000012,{"strike":241,"call":242,"put":252,"callItm":14,"putItm":40,"isAtm":40},7.5,{"contract_symbol":243,"symbol":243,"bid":182,"ask":244,"last":217,"change":182,"changePercent":9,"volume":182,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"MBC   261016C00007500",0.75,15,0.5354,0.282919,0.537715,-0.010636,0.003976,0.000521,{"contract_symbol":253,"symbol":253,"bid":254,"ask":211,"last":255,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":40},"MBC   261016P00007500",0.25,0.5,38,0.8239,-0.630711,0.389727,-0.018255,0.004434,-0.001399,{"strike":179,"call":264,"put":273,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":265,"symbol":265,"bid":182,"ask":216,"last":217,"change":182,"changePercent":9,"volume":182,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"MBC   261016C00010000",44,1.3533,0.078238,0.091917,-0.011616,0.001718,0.000138,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":40},"MBC   261016P00010000",2,3.9,3.04,1.4964,-0.895974,0.102705,-0.01587,0.002123,-0.002559,{"strike":285,"call":286,"put":296,"callItm":14,"putItm":40,"isAtm":14},12.5,{"contract_symbol":287,"symbol":287,"bid":182,"ask":288,"last":289,"change":182,"changePercent":9,"volume":182,"openInterest":275,"open_interest":275,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"MBC   261016C00012500",0.2,0.3,1.3532,0.007901,0.013633,-0.001723,0.000255,0.000014,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":209,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":40},"MBC   261016P00012500",4.5,6.4,-0.984609,0.022017,-0.003402,0.000455,-0.003397,{"strike":245,"call":306,"put":313,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":307,"symbol":307,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":267,"implied_volatility":267,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"MBC   261016C00015000",0.000625,0.001374,-0.000174,0.000026,0.000001,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":40},"MBC   261016P00015000",7,8.9,8,1.4939,-0.998141,0.003379,-0.00052,0.00007,-0.004106,{"strike":325,"call":326,"put":332,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":327,"symbol":327,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":267,"implied_volatility":267,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":182,"in_the_money":14},"MBC   261016C00017500",0.000045,0.000118,-0.000015,0.000002,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":40},"MBC   261016P00017500",9.5,11.4,-0.999783,0.000465,-0.000072,0.00001,-0.004794,{"strike":342,"call":343,"put":347,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":344,"symbol":344,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":290,"implied_volatility":290,"delta":345,"gamma":339,"theta":346,"vega":182,"rho":182,"in_the_money":14},"MBC   261016C00020000",0.000003,-0.000001,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":351,"gamma":352,"theta":353,"vega":312,"rho":354,"in_the_money":40},"MBC   261016P00020000",11.9,13.8,-0.999975,0.00006,-0.000009,-0.005479,{"strike":356,"call":357,"put":359,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":358,"symbol":358,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":290,"implied_volatility":290,"delta":182,"gamma":312,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MBC   261016C00022500",{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":364,"gamma":365,"theta":346,"vega":182,"rho":366,"in_the_money":40},"MBC   261016P00022500",14.4,16.3,13.62,-0.999997,0.000008,-0.006164,"2026-10-07T00:36:31.374028+00:00"]