[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MBB":3,"homepage-market-summary":29,"stock-news-MBB":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MBB","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MBS ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.9323,4.39422,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},89.09,89.11,89.28,88.8402,89.22,-0.13,-0.15,5078991.767892,96.97,3126506.3665213226,3.1,4920,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":172,"articles":173},13,[174,180,186,192,198,204,210,216,221,226,231,236,241],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"MBB: iShares MBS ETF Latest Stock Price, Analysis, News and Trading Ideas - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiSEFVX3lxTE1UbktlOXp3TllfRE5ZdnRiUWZRc2NtdEZBRW90eHQ2WU5Ubm1LZlIxSThhY0lNaVlHOHc3ZHFjbzk4T0FOd0dkYw?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","MBB: iShares MBS ETF Latest Stock Price, Analysis, News and Trading Ideas Stocktwits","Stocktwits",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"(MBB) as a Liquidity Pulse for Institutional Tactics - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxOVDdyUGxYeW4ydU5UQ09SS0JnOTNFUVgzSklJOEZIdlBEN2pJdjJERkpnNnVrclVLUVlOMTFGTVRUSDdmTm1MY1Z0dmk0T0drOXhORk1mQ2JlR05HaFlZYmFKUUU1ME5FLUJkeWRlODBKcUFjUkdFNk5CMUtGc2NDdDFkeEV6amVJNEhyb2Rzd25sUGdhVmo1M19pblhfX3ZKMFNwOWhUeHpQYUVfcDF2MXh6TXNtT215UnF1XzlvcF9BNWJfczFOVmg0NA?oc=5","Fri, 02 Oct 2026 19:04:01 GMT","(MBB) as a Liquidity Pulse for Institutional Tactics Stock Traders Daily","Stock Traders Daily",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"BlackRock Mortgage ETF Sees Record $2.7B Outflow: What’s Driving the Exodus? - iShares MBS ETF (NASDAQ:MB - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi-wFBVV95cUxQYjRzWHpTVHJZZVQ4R0RraHo0QU1VaEpmVHRQbnRzOVNEN3FhUEtjQzdDOHIzeW1jNGtUNks1Uk9hOHY3RHRiV1NUd1JfaGF4akdNUVBoWmEzV1M3bzg2a3oyUThkQkxSX041M20zWXpKUGwwS3NjSkF2RWdua0k1Zmd5R09BN2J1SXhEcXNxbzJtMU9TRG1nMEQ5M09IMHFhUFlZSHh2ZVU2T1VNdjdOdmFQeTdaVXlBRVRlbjhUdW9tTEowX2hEUTZsQ3dFTkJ1Z0FNd0VfcDQwX2ZWcGx1YlpTWklDYnhGQnhzVjFtRFRrUElaWUIxNFFFZw?oc=5","Fri, 02 Oct 2026 19:07:13 GMT","BlackRock Mortgage ETF Sees Record $2.7B Outflow: What’s Driving the Exodus? - iShares MBS ETF (NASDAQ:MB Benzinga","Benzinga",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"CLN Fund Price and Chart — HAN:CLN - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiV0FVX3lxTE1LS2VCSVlvSE53QU02WTlZbmx0WGNkV21Gb2UwZDMtbXRScG9JWWdORm5haHktVE9MTFlNUXRXWlZ0N0hCSHZoTXFlMWlHaGJLQlIxWmlEbw?oc=5","Tue, 29 Sep 2026 19:12:17 GMT","CLN Fund Price and Chart — HAN:CLN TradingView","TradingView",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"Mortgage rates hit three-year high as bond yields surge (XLRE:NYSEARCA) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxPdXI2eFZSS0o1QlRpajA4V2t3elJpclM4MDlNcVIzRVVHTjNqX2dVRHZBSklpT2Npckh2RWF6Tldka082NFJuanczOTVBVlFXbnJNY01yVEVFWE13WnVpMFBwTFZJN1VobmZRRmp3Nm9hVUN6cG16Mmc2VVV4eDF3VGNWN1E2UTI2Z1p3ZGtPNnVLaUExb2d4UQ?oc=5","Thu, 01 Oct 2026 16:19:31 GMT","Mortgage rates hit three-year high as bond yields surge (XLRE:NYSEARCA) Seeking Alpha","Seeking Alpha",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"Military Commercial Joint Stock Bank Announce Resignation of Ha Trong Khiem as Deputy CEO, Effective September 22, 2026 - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxOWXJ3Sk8yRThuU29NV3BOYlY2QU9WbXdwbF9TeUQxaDJ0VF8zZzA0QlJwMnFOeVBwYjJIUS1Gb0ZLVVRheWhhems1ay1BcnVkeWs4VS0xNmpGVnpwZlJOaExsYVFlcUdmR0ZDb18yb3ZfajVIMS1CWW83Z3d4aEZRVm9FYmNSTEF6WmhUSnFKS1RsbE14YmtyeUdnX3VtZkU0MWxfWlctcV9DMEF3NEVfS1BrWE90RThnaE5PTnNmc2hvOVc4MFRUeEhGS2ZtZExDMktxQjd1ZVFFcnBiQVlDWWx6eldxSmM?oc=5","Wed, 23 Sep 2026 02:33:00 GMT","Military Commercial Joint Stock Bank Announce Resignation of Ha Trong Khiem as Deputy CEO, Effective September 22, 2026 marketscreener.com","marketscreener.com",{"title":211,"link":212,"pubDate":213,"description":214,"source":215},"MBB stock was last at EUR 172.60 as margins expand - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxNRGV4ck9KT1ZqM3d5TE5UeFBMbUpVYUZxVWlMUTZDaWt2WFFSd1hkcGtmRjlDcWNsLUFPdjIwdktJdVRzeHU4dVZDMnd0aGY2Smsyd3Q4dUxWSlRWbXdpVm9fYmx4bGFjRU1EMkwyRmlLRVhVLWpkN3VoQ1RiVjhTbG9GckRWVGFiVDE4dkRObkdNRHpoQWZMamVhajdVZHJpQUpwT0IxcmhmTC1FUmNDbHFySQ?oc=5","Sun, 04 Oct 2026 15:54:00 GMT","MBB stock was last at EUR 172.60 as margins expand AD HOC NEWS","AD HOC NEWS",{"title":217,"link":218,"pubDate":219,"description":220,"source":191},"$2.4B Mortgage ETF Outflows: 5% Treasury Yields Reshape MBS Trade - Simplify MBS ETF (ARCA:MTBA), iShares - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3gFBVV95cUxOd0x6bzJWLWlzMHMwR0FmZFk5UEM2ODRMM0tMQzM2clM4UTA2QVozcXRfZEFGYk1pQjV3ajE1THpobE5DLU5ORUc4Y1FjWml1WHBqRlhqX0FmaFBiSkRPZUFzbndsSFdMSnhtMHMweTQzSmwwd0hXQmtsNndzbGxnaFI2ZlFVS0tEcHVWTU13MDA2QUlkOXd5d0F0MFJfdWRIMm5mcTZTdGc3eHkyUFFocUxXZEswVlpHYk5aUnp4Yk1oQ3hoTHlqb0E1X0Z1R2FyNTU1MHIwdVJiWUVfYkE?oc=5","Thu, 01 Oct 2026 19:25:42 GMT","$2.4B Mortgage ETF Outflows: 5% Treasury Yields Reshape MBS Trade - Simplify MBS ETF (ARCA:MTBA), iShares Benzinga",{"title":222,"link":223,"pubDate":224,"description":225,"source":215},"MBB stock trades 22.22 percent below its 52-week high - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxPUmM4b3lQTWFjazNDUTlpWjBwU3dza0syVmRKYzRfaWQ1aTNMMk1WY2hmcHIzRVoya2VENHg0ZWc2Z3BSOEo3Y2xzY0JwRWc2UVpWTUdJUUZRUzJib2llUG9hOVJKZ3BYZkd6UDltS0NzQVVkc2d4eExKcTNuNjlCUXBtZ0U4NDQwSFM2UjJzbUhYN0l6UWtGUzdWMFBDTlJZLTVpX3BEcnpxTjVpckRmWUR6MXlKZ28?oc=5","Thu, 01 Oct 2026 07:55:44 GMT","MBB stock trades 22.22 percent below its 52-week high AD HOC NEWS",{"title":227,"link":228,"pubDate":229,"description":230,"source":215},"MBB stock trades at EUR 172.80 versus EUR 172.70 in weekend trading - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxNZjBheGRZRHh4MDNJXzhiSUI1Y2VpU3lfeWJtTWczS3M1NnUtTmRCZlRIZTlXNi1HdVQyTTNPWm9QbHJPZ0xWRlRjSnBPOFIweFlBUTAxcno2b2plNjJsN01Pa2ZkQUE0QzBmemdOTEwzVlFpYVBPM2dYTzNKN2phWnFBQ19Ub1pNaEpEanFteVB4NXJrZlBEYnN3aEw3YWo4UU43Wmw4c2dMdW8tSC1GVTh0dWh6TFFJdUlFZm1wSGIxajl1ZWk2UG9R?oc=5","Sat, 03 Oct 2026 10:16:53 GMT","MBB stock trades at EUR 172.80 versus EUR 172.70 in weekend trading AD HOC NEWS",{"title":232,"link":233,"pubDate":234,"description":235,"source":215},"MBB SE stock after-hours at EUR 174.50: minus 1.91 percent versus the prior close - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxPY0V0dFNDTXVFQmdpYWphODFaR3NJZ0NVQTBkSTVVTHBqUVBvVUZ2QmtEaE1odjFCTWJtQUpBUjVncy1iTnIzZUF1QndCbkVIUlZoaXY2RHlVd29fc1d3VGhhd0NOeVJaMXkybjFLZlNqbzZoc0Y5cVE3dk9vM0Vqd0JvdXhQbzN1dnY0ak1lekotS2hLY2U1dkdFQzE0NG1uZmJoOGpsa2JnQ3pNNDBWUTR6MHBoRVZUMlktNm53cHBpcG1SV2c?oc=5","Tue, 29 Sep 2026 20:27:58 GMT","MBB SE stock after-hours at EUR 174.50: minus 1.91 percent versus the prior close AD HOC NEWS",{"title":237,"link":238,"pubDate":239,"description":240,"source":215},"MBB SE stock at EUR 177.80 on September 28, 2026, up 1.37 percent - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxOOEEzTzJXQXc5SWFLdnRqbXdIOWJkT0tBalZCdTdqOGdrVkc1ZUJNLW5pR1VVQzhuS09GZ1JWYXQtaldPVzk4R1hPY2ROVHhqSXUxblNIanBnTDhaSXlvcFFUUTE4b2UxSzNSNUhRcmFJTTZDWWxFdU51UWN4NV9DZTZlWjJCYlFSQUtsQW0yVTNmVXM0MjN3Q2RJSEZPbUl2YWZlUFFaODhKMnhwYTZyQzRaME0wSHJ3MW11OGh6cw?oc=5","Mon, 28 Sep 2026 17:55:36 GMT","MBB SE stock at EUR 177.80 on September 28, 2026, up 1.37 percent AD HOC NEWS",{"title":242,"link":243,"pubDate":244,"description":245,"source":246},"Annaly Capital is in a freefall: is it a safe buy as dividend yield hits 14.7%? - Invezz","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxOZXo5WlVBT1RwVU9oaDBUTmJPQm1RN2g3Nko3d0xrNWVyWVVWeEpXYi1XcldHSTlpMUdSVi1ySlI5YlpKejhZRzdwNGxHS0QyVE50d2RHejl6bWZYRzMzUEZYZjZiRjl6RXlHWC1VazlpSGZEcThyQi10LU9GQUE2WjBQeGJLTG5pSFEtMTA3dm45Rm5zUjYtcGJPU2N3aExhNVR4bFV5TGg5cmdDZkZMeTRB?oc=5","Wed, 30 Sep 2026 12:09:00 GMT","Annaly Capital is in a freefall: is it a safe buy as dividend yield hits 14.7%? Invezz","Invezz"]