[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAZE":3,"homepage-market-summary":29,"stock-options-MAZE":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MAZE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Maze Therapeutics, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Maze Therapeutics Inc is a clinical-stage biopharmaceutical company harnessing the power of human genetics to develop novel, small-molecule precision medicines for patients living with renal, cardiovascular, and related metabolic, or CVRM, diseases, including obesity. The company is advancing a pipeline using its Compass platform, which allows the company to identify and characterize genetic variants in disease and then link those variants to the biological pathways that drive disease in specific patient groups through a process it refers to as variant functionalization. It is currently advancing two programs, MZE829 and MZE782, each of which represents a novel precision medicine-based approach for chronic kidney disease, or CKD.","141","South San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":16,"change":20,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},26.43,26.74,26.91,25.785,0,624917.901762,12188,26.3111,53.65,21.95,604281.2910283745,14.1,422,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":38},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":38},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":38,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":201,"updated_at":360,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":20,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},651,0.1,[184,185,189,193,197],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",101,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",136,"270219",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",227,"270521",[202,220,236,256,277,299,323,342],{"strike":203,"call":204,"put":212,"callItm":38,"putItm":14,"isAtm":14},15,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":209,"gamma":20,"theta":20,"vega":20,"rho":211,"in_the_money":38},"MAZE  261016C00015000",9.5,14,10.1,1,0.3385,0.00411,{"contract_symbol":213,"symbol":213,"bid":20,"ask":214,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":20,"in_the_money":14},"MAZE  261016P00015000",4.9,0.8631,-0.000027,0.000031,-0.000022,0.000005,{"strike":221,"call":222,"put":228,"callItm":38,"putItm":14,"isAtm":14},17.5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":209,"gamma":20,"theta":20,"vega":20,"rho":227,"in_the_money":38},"MAZE  261016C00017500",7,11.5,7.57,0.004794,{"contract_symbol":229,"symbol":229,"bid":20,"ask":214,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"MAZE  261016P00017500",0.8621,-0.001535,0.001321,-0.000939,0.000218,-0.000012,{"strike":237,"call":238,"put":248,"callItm":38,"putItm":14,"isAtm":14},20,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":38},"MAZE  261016C00020000",4.5,9,0.6288,0.996838,0.003487,-0.001318,0.00042,0.005456,{"contract_symbol":249,"symbol":249,"bid":20,"ask":250,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":215,"implied_volatility":215,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"MAZE  261016P00020000",0.7,-0.021544,0.013657,-0.009728,0.002256,-0.000165,{"strike":257,"call":258,"put":269,"callItm":38,"putItm":14,"isAtm":14},22.5,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":20,"changePercent":9,"volume":20,"openInterest":263,"open_interest":263,"iv":210,"implied_volatility":210,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":38},"MAZE  261016C00022500",2,6.5,6.4,81,0.99814,0.004007,-0.000439,0.00026,0.006151,{"contract_symbol":270,"symbol":270,"bid":20,"ask":121,"last":271,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"MAZE  261016P00022500",0.54,-0.11539,0.051534,-0.036707,0.008512,-0.000898,{"strike":278,"call":279,"put":289,"callItm":38,"putItm":14,"isAtm":38},25,{"contract_symbol":280,"symbol":280,"bid":20,"ask":281,"last":282,"change":20,"changePercent":9,"volume":20,"openInterest":260,"open_interest":260,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":38},"MAZE  261016C00025000",4.1,2.55,0.9983,0.662485,0.083665,-0.07973,0.015984,0.004111,{"contract_symbol":290,"symbol":290,"bid":20,"ask":291,"last":121,"change":20,"changePercent":9,"volume":20,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"MAZE  261016P00025000",0.95,35,0.4492,-0.216148,0.149143,-0.02878,0.012822,-0.001634,{"strike":300,"call":301,"put":312,"callItm":14,"putItm":38,"isAtm":14},30,{"contract_symbol":302,"symbol":302,"bid":303,"ask":214,"last":304,"change":20,"changePercent":9,"volume":20,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"MAZE  261016C00030000",0.05,0.63,502,1.7715,0.387634,0.049423,-0.148314,0.016756,0.002313,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":20,"changePercent":9,"volume":20,"openInterest":237,"open_interest":237,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":38},"MAZE  261016P00030000",1.5,6,6.6,0.2021,-0.999918,0.00037,-0.000014,0.000014,-0.008218,{"strike":292,"call":324,"put":332,"callItm":14,"putItm":38,"isAtm":14},{"contract_symbol":325,"symbol":325,"bid":20,"ask":214,"last":250,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"MAZE  261016C00035000",2.0506,0.255357,0.035821,-0.144043,0.014058,0.001528,{"contract_symbol":333,"symbol":333,"bid":261,"ask":334,"last":335,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":38},"MAZE  261016P00035000",10.5,7.1,0.4014,-0.999986,0.000034,-0.000005,0.000003,-0.009589,{"strike":343,"call":344,"put":353,"callItm":14,"putItm":38,"isAtm":14},40,{"contract_symbol":345,"symbol":345,"bid":20,"ask":214,"last":346,"change":20,"changePercent":9,"volume":20,"openInterest":315,"open_interest":315,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"MAZE  261016C00040000",0.2,2.1476,0.161584,0.026065,-0.114961,0.010713,0.000982,{"contract_symbol":354,"symbol":354,"bid":225,"ask":355,"last":356,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":357,"implied_volatility":357,"delta":358,"gamma":20,"theta":20,"vega":20,"rho":359,"in_the_money":38},"MAZE  261016P00040000",15.5,13.6,0.0604,-1,-0.010959,"2026-10-07T00:38:02.122850+00:00"]