[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAYW":3,"homepage-market-summary":24,"stock-news-MAYW":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MAYW","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"AllianzIM U.S. Equity Buffer20 May ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":15,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},35.71,35.59,35.72,35.62,0.09,0.25,26979,32.845,69501.13993456574,99.7,861,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":145},"success",[27,34,41,48,55,61],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":32,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,126,131,136,140],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":17,"price":125,"is_up":11},"Industrials","XLI",170.1,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",1.31,49.5,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":137,"etf":138,"change":110,"price":139,"is_up":11},"Utilities","XLU",39.97,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Comm Services","XLC",1.17,111.61,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":162,"name":163,"price":164,"change":32,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":166,"articles":167},18,[168,174,180,186,192,198,204,210,215,221,227,233,237,242,247,253,259,265],{"title":169,"link":170,"pubDate":171,"description":172,"source":173},"Best and Worst Months for the Stock Market – Seasonal Patterns - Trade That Swing","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMic0FVX3lxTE1IeVVUdDBVeno4dnRseldQM09fd3FJcndVUWtkRnFpNURKLVVrcFZveUZwT2dZeHQ1MmtrVjRKNkZXWVZUTVdpbndHc3R6SWhOUDBWRHpLcUhlak5IRmdndDYteDE2c2JEYmlsUDNXMWNFN0E?oc=5","Tue, 29 Sep 2026 23:43:01 GMT","Best and Worst Months for the Stock Market – Seasonal Patterns Trade That Swing","Trade That Swing",{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"Weekly market commentary - blackrock.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxQLWJDTjBBalYwVHVpc0VxV1BwRE1xeUt1RWlLQ1VJdnJQRXNnb3p6MnFNbjRBV0s0TnlldW4wSVIycFRQeVNISWJ3VV9wMWdjX1ZndE1Tc24tNzc0anNYWjl0SVBsRDhSa0dVTWlyVVYxX0w5b2JhTFB0Tm9Vb2FwYVZubTU1SVJlcy0zMEpXOEM4ZlhiSU1QazdVQVlldw?oc=5","Mon, 05 Oct 2026 20:19:19 GMT","Weekly market commentary blackrock.com","blackrock.com",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Watch Colin Cowherd advises fans to hold their Drake May stock - The Herd with Colin Cowherd - FOX One","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxNUFJoUmdYaXZCVzBIbFltLWhtUnRPSlJ2dm95SjdwczVzaUc4eFY3bDN3UVdVX215di0wRTZZSzJMcDR6ODRRZXRtbkdqTHBXUFpXVE9XU0piU1dWWnhPUFdHZUlEMmNyNWJhQS1JVjZ5NDcyLUttdGRsMlBIaHpaWDFzc3hNbXBFWXNKNTNzR0pjZTZNR3R3WWl6SHlCRnBmRkxxS0N5dWFRS25Z?oc=5","Mon, 05 Oct 2026 17:29:16 GMT","Watch Colin Cowherd advises fans to hold their Drake May stock - The Herd with Colin Cowherd FOX One","FOX One",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"Participating staff would wait three years to buy shares under a proposed Sivers plan - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxQU0kzTzhkMlZaYVRVR0oya3VDeE9CSzRzakhzeWMwMnJpckFTVzlGWTEwSVdmekZpY2lOY1pheE1NeGpqWDFkRzZSbUV2em51UkVLXzZLWnZnaWVnTW8ydzBpczN6WGlwbUp6Z2FwV3BIaXVYRTRud21oSEZfaG1qLW0tS045Qlh2WmJQSHFwUGxLVWg0OHhxcXdBS2hncjRtNVhKTUR2WXdmbnQtLVpVRTNyWUZHdw?oc=5","Tue, 29 Sep 2026 18:27:00 GMT","Participating staff would wait three years to buy shares under a proposed Sivers plan Stock Titan","Stock Titan",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"Chevron Corporation (CVX) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE50U1ZCbDJSX2EtSEdEOXR5VUVzRU10WVBSM3dQSVAtTnpQWlF6ekRYYWJoZjUwb0dLNW16LUJUYllwTnM3eGl0V2lZR0wxMTgx?oc=5","Sun, 04 Oct 2026 01:05:39 GMT","Chevron Corporation (CVX) Stock Price, News, Quote & History ca.finance.yahoo.com","ca.finance.yahoo.com",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"Best Small-Cap Stocks to Buy Now for October 2026 - Zacks Investment Research","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMic0FVX3lxTE1USmlGS3hvRk9KZmFHMlU1TUg2UEVpbk1Kam1OdGRoV3IyZE1COHJOSy1QemhQazdWa2JZSXJqZEVsVjN1QkE2Z2FrZjV5Z3IwTjNIUWg3dzA5YlFPd1NVb0Z1UFQ3MFpqTW5GVDhqX0E5cWc?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","Best Small-Cap Stocks to Buy Now for October 2026 Zacks Investment Research","Zacks Investment Research",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"Why Discount Tire Skips Some Brands Despite a Huge Catalog - Off-Road.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxQM3ZYN0tWbnFhd004eDFJNVoyejltanM4RTJfdVgxS3Q3cC1ISVUxZmlsXy0taVluM19ONVktdk55UTRHUzlzb3k2VjhuZTFKa1BZYUxrUE50eTVocDJCeGpOUnh6T1RRekZocEpaM1RIdHFzcEktYnlkeEdfMkNYTmlza0dia3N4WXlBYmp3aHpoMEk?oc=5","Tue, 22 Sep 2026 09:30:55 GMT","Why Discount Tire Skips Some Brands Despite a Huge Catalog Off-Road.com","Off-Road.com",{"title":211,"link":212,"pubDate":201,"description":213,"source":214},"Breaking Down the Stock Market Under Trump vs. Biden - SmartAsset","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE1zZlJOTnBvV3FVQlVCaktjVTloa2kwaVR3RHlxSjdybDdlaUhINEN5ZDAwbjZlUzV6VEw4WWFveF9SNDFjREQ0VEcxQkM2MkN3dnk3blkyQXlKU2VONXdlZ3QxcjI0WENXaGEzTg?oc=5","Breaking Down the Stock Market Under Trump vs. Biden SmartAsset","SmartAsset",{"title":216,"link":217,"pubDate":218,"description":219,"source":220},"Melbana Energy Highlights Growth-Focused Oil and Gas Strategy - theglobeandmail.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4AFBVV95cUxPb0ZqOE80NTFVQTBieVZueG9QdUEzTG51WUxWUnZTZFctSTN3eER3dzV4bFhzNDZjZ21EakJNN3gweTBMOURPOUppTTZneWMwMTlLS2x0M1UzS1RCVkpaaE5iNFZOZTZKTnJzandCeHNlSjZ1NGpQcm5VeWJZaDVDdTIzZEo1UnNITjM5Z3NtMEYxcUFVWU50a21Hbi1TTzc2YVgwT2ctdVk3NUtOajBhSnN2eVhkMXBUQzVPdEJwZXdvQmFaRjJoemhtN0JkUm5Ra2ktRm5rWEM0enBSRWVOYg?oc=5","Wed, 30 Sep 2026 01:12:00 GMT","Melbana Energy Highlights Growth-Focused Oil and Gas Strategy theglobeandmail.com","theglobeandmail.com",{"title":222,"link":223,"pubDate":224,"description":225,"source":226},"Price to book forward of Maywood Acquisition Corp. 2 – NASDAQ:MYXXW - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxQaUVtMWhpYnNrc3FFVXQ4UUhlbHFya3p2RVNmendDT250OTJqM0s1QzgwTzZLSFhabHY4emZiWlc4ZFpSSlpxTVBWWXhqMTdjM0g0ZXl1Z3IyMGhGNS1sUUxQQ0R3bFZ6TVZBSzRuMTdhOHJFSnVfQjE5dm94azlocFhzYmJHUlpvRWt3OEUyWHFOSy1xVExsRGZNcC04dw?oc=5","Tue, 29 Sep 2026 19:58:52 GMT","Price to book forward of Maywood Acquisition Corp. 2 – NASDAQ:MYXXW TradingView","TradingView",{"title":228,"link":229,"pubDate":230,"description":231,"source":232},"tirzepatide utah - polskieradio.pl","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZ0FVX3lxTE5jLURYeklNVEoxU0xDZkNPNmkzU3doVzVqZmJiTmtaQXYyWXJxWGVrbFdDUFNUdUFuV21YdzlBY1loMk9BN0Z2cFNtNTV6WUo5TEdtVFluMzhpMUtBaWFBUmgybzdIRk0?oc=5","Mon, 05 Oct 2026 12:26:15 GMT","tirzepatide utah polskieradio.pl","polskieradio.pl",{"title":234,"link":235,"pubDate":201,"description":236,"source":203},"Best Rare Earth Stocks to Buy Now October 2026 - Zacks Investment Research","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidEFVX3lxTE5Kb3JyUVVPQUU2Z1ZLN2xScXE0SldVZTNHSW5kYldwTmR2QnlEN3B1aTZkREE2VGNfMW9reDRUODNFY2ZkQU9lT1JHRTRTTWlTcmlFYkZ0RzhDQnRkeVk1RFBHYWdaRDZkeFZTNXZhWXFxdGhB?oc=5","Best Rare Earth Stocks to Buy Now October 2026 Zacks Investment Research",{"title":238,"link":239,"pubDate":240,"description":241,"source":232},"wegovy new jersey - polskieradio.pl","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidkFVX3lxTE1FS3NKV1hsZm56X0kwNXlleHhCNEQ1MmdFX0hrX1lCaG9qcy0ydllTQjVkOWRNNzJ3eW5NMDhYeGx2Q2hHb1RHT25IWjlKektoc1prUktIdGlsMVRGazdKaUVLektoZjJUVmpRTVFITG55X0lvX1E?oc=5","Mon, 05 Oct 2026 11:31:57 GMT","wegovy new jersey polskieradio.pl",{"title":243,"link":244,"pubDate":245,"description":246,"source":232},"wegovy maryland - polskieradio.pl","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5ZX0pPeDVaci1UaVowME1GUWJCZDdtT09KX3EwenJySDBCcE1jaDZmTzJxb0pXY05UM2ZCeVdIcmRBS18zckI4UHFIeDFPeklDR0pGcFc5V1hoS3ltRlJZMWpOMGR6QQ?oc=5","Thu, 01 Oct 2026 23:24:25 GMT","wegovy maryland polskieradio.pl",{"title":248,"link":249,"pubDate":250,"description":251,"source":252},"Station on Surrey-London line that's been closed for months to reopen following £6m upgrade - Yahoo News UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTE9pMGNGeW9WbjFmS1lsQW12TmtFdTJGQWI2dEo5VXQzaUpEemxLUlFQUDEyd1lvR3g0alVid1RDUFlPZmNqR2JEbXRRVmJqVXZlVVZRVm5GWDhoVFpPemJDc3c0VS1fb2NBRUZRUjV1eHNyeG4zYzB2Y3dvWUVvUQ?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Station on Surrey-London line that's been closed for months to reopen following £6m upgrade Yahoo News UK","Yahoo News UK",{"title":254,"link":255,"pubDate":256,"description":257,"source":258},"Stock Market Holidays In May 2026: Trading Holidays On BSE, NSE For 12 Days; When & Why? Sensex, Nifty Outlook - goodreturns.in","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3gFBVV95cUxQcGxnTW9wRXkzQ1dNakgxekV3eHZxVWRaWVVTOFVCYlNmN1p3bUwtOHdkUXVDUVlRcjBOMjJ0WTZFa205aExGMVRHZ0VPWDlsRVZ0bUpsVU1kZ2lJdVhnY0pmZ2JwbzJ4ZXBZMTBKb2F3VGJwQllZbFpNamVmU3JlOXFVOFExUF92bnRZODRKNVVZWU43ajZZTk1EZjRUNzcwYlVRVkwyRlJnejZWdWtXMjhkeE9UUklHdktKeFpyUFlTaVBFa0FhLVJrYXBlOUZwUm9aRGpLZUV2dW1jemc?oc=5","Mon, 05 Oct 2026 11:23:07 GMT","Stock Market Holidays In May 2026: Trading Holidays On BSE, NSE For 12 Days; When & Why? Sensex, Nifty Outlook goodreturns.in","goodreturns.in",{"title":260,"link":261,"pubDate":262,"description":263,"source":264},"Alphabet Stock After Gemini 4 Argon – Bull and Bear Case - FinanceFeeds","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiigFBVV95cUxPYU1BUnY5RmtTQ0t5MGVTVnhkb0N2cDI2TVJIaGZyS2NkOGtrbzllNnZGU0hIUFNGSVBXaFpKQ3FxXzJoTWlRcWF6ZGRGbEhqTmMxTnNSLTBaZTZJcU9tM0RjeHUyTXhPcnVuRWcwSC0zMnBrVktaZ3Ztajg1N2VpWjA0U2h6WHJQNlE?oc=5","Thu, 01 Oct 2026 13:14:54 GMT","Alphabet Stock After Gemini 4 Argon – Bull and Bear Case FinanceFeeds","FinanceFeeds",{"title":266,"link":267,"pubDate":268,"description":269,"source":270},"Low-Dose Radiation May Help Slow Knee Arthritis - Newsmax","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxQZXBCRzhWQ3FBempVU2xUN3B5aTFnb0VyQUpoaFZYLTd3bE9KY3pvN3ZmTWRrNm9sMTV6TC1fV09ueWR2WFRmYmMxOXltQ3NzUXFFcEZtVnR2SU1nZzg5cGJzLWhVaGVIRjJvdXpjZTZhNnVDU2dhQllfcEN5RWZtUmZaVFhtS0VfdlhSbXNB?oc=5","Wed, 30 Sep 2026 13:52:36 GMT","Low-Dose Radiation May Help Slow Knee Arthritis Newsmax","Newsmax"]