[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAYS":3,"homepage-market-summary":28,"stock-historical-MAYS":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MAYS","2026-09-30",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mays (J.W.) Inc","Nasdaq",null,"OPERATORS OF NONRESIDENTIAL BUILDINGS","J. W. Mays Inc is a real estate company engaged in leasing commercial properties in New York. The company leases office and retail space to tenants under operating leases. Its properties are located in Brooklyn, Circleville, Fishkill, Jamaica, Levittown, and Massapequa.","27","Brooklyn, NY",false,{"close":16,"open":16,"high":16,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},40.1,40,0.1,0.25,223.0252,60,39.9522,61.99,37.55,1351.7475177837837,10.4,9722,{"status":29,"indices":30,"watchlist":75,"sectors":97,"benchmarks":153},"success",[31,40,47,54,61,68],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":39},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":37,"sparkline":46,"date":39},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":37,"sparkline":53,"date":39},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":37,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":39},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":39},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":37,"sparkline":82,"date":39},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":37,"sparkline":89,"date":39},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":37,"sparkline":96,"date":39},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":37},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":37},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":37},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":37},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":37},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":37},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":37},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":37},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":37},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":37},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":37},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":37},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":37},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":173,"page":174,"page_size":175,"total_pages":174,"summary":176,"data":182},365,1,1000,{"period_high":23,"period_low":177,"average_volume":178,"total_volume":179,"period_return":180,"latest_close":16,"start_date":181,"end_date":5},32.32,1029,375514.948948,6.68,"2025-03-13",[183,184,193,202,211,218,228,237,244,253,262,272,281,292,301,311,317,324,331,338,346,354,361,368,375,382,390,398,400,402,404,406,408,413,418,420,422,424,427,430,435,438,443,445,447,455,458,463,467,471,475,478,482,487,491,494,496,498,503,506,508,510,515,518,523,526,530,537,545,554,556,558,560,562,564,571,573,575,580,583,585,587,589,591,593,595,598,600,607,613,615,623,626,631,634,636,641,645,648,650,652,654,657,662,668,671,674,678,683,689,692,696,699,704,707,710,714,716,723,730,733,736,738,743,747,752,760,768,774,782,788,793,801,803,806,810,814,817,821,829,831,833,835,837,840,843,846,849,851,853,856,858,860,862,864,866,868,871,874,876,879,882,885,890,892,895,901,903,905,908,914,917,920,922,924,926,931,934,936,938,940,942,944,946,948,952,955,957,959,961,965,968,970,972,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1013,1016,1018,1020,1023,1026,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1054,1056,1058,1061,1063,1066,1070,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1100,1103,1105,1107,1109,1111,1113,1115,1118,1122,1128,1134,1137,1139,1141,1145,1150,1153,1155,1158,1162,1167,1170,1172,1174,1176,1178,1181,1185,1188,1191,1194,1196,1199,1202,1204,1206,1208,1211,1213,1215,1218,1224,1227,1229,1231,1234,1236,1244,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1292,1296,1298,1301,1306,1310,1312,1316,1320,1326,1328,1330,1334,1336,1338,1340,1348,1351,1353,1358,1361,1363,1365,1367,1370,1374,1377,1379,1383,1386,1388,1390,1392,1394,1396,1400,1402,1405,1410,1415,1421,1424,1428,1431,1433],{"date":5,"open":16,"high":16,"low":16,"close":16,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22},{"date":185,"open":186,"high":186,"low":187,"close":17,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-25",40.08,39.54,-0.65,-1.6,1511.0252,89,39.9223,{"date":194,"open":195,"high":195,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-23",40.8,40.65,-0.2,-0.49,1951.0252,388,40.6785,{"date":203,"open":17,"high":204,"low":205,"close":204,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-21",40.85,39,1.85,4.74,4699.999645,347,39.6663,{"date":212,"open":205,"high":205,"low":205,"close":205,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-18",-1.1197,-2.79,2629.0252,400,39.3969,{"date":219,"open":220,"high":221,"low":222,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-10",40.99,41,40.1197,-0.8303,-2.03,1619.0252,166,41.0358,{"date":229,"open":230,"high":230,"low":17,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-09",41.15,40.95,-1.4,-3.31,3121.0252,230,40.5142,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":197,"volume":241,"transactions":242,"vwap":243},"2026-09-08",42.35,-0.0866,652.504061,119,42.0495,{"date":245,"open":246,"high":246,"low":221,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-04",43,42.4366,-0.1634,-0.38,694.0001,56,42.3158,{"date":254,"open":255,"high":256,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-08-31",42.2,42.6,0.3,0.71,2593.5498,332,42.293,{"date":263,"open":264,"high":265,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-08-28",43.11,43.2,42.3,0.075,0.18,5979.0252,526,42.9157,{"date":273,"open":274,"high":274,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-08-27",42.25,42.225,0.555,1.33,1341.0252,708,42.2966,{"date":282,"open":283,"high":284,"low":285,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-08-26",41.37,41.69,41.36,41.67,-0.64,-1.51,2155.0252,455,41.5431,{"date":293,"open":205,"high":294,"low":205,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-08-25",42.73,42.31,-0.19,-0.45,3511.0252,356,41.8735,{"date":302,"open":303,"high":304,"low":303,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-08-24",41.5,42.54,42.5,1.5,3.66,2076.079444,285,41.9052,{"date":312,"open":221,"high":221,"low":221,"close":221,"change":313,"percent_change":314,"volume":315,"transactions":246,"vwap":316},"2026-08-20",-0.1,-0.24,350.0252,40.9645,{"date":318,"open":142,"high":142,"low":142,"close":142,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-08-19",-0.4,-0.96,181.616154,49,41.2281,{"date":325,"open":303,"high":303,"low":303,"close":303,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-08-14",0.77,1.89,263.0252,52,41.5813,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":151,"volume":335,"transactions":336,"vwap":337},"2026-08-11",40.73,0.015,254.206115,45,40.9147,{"date":339,"open":17,"high":340,"low":17,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-08-10",40.715,1.925,4.96,42153.44081,65,40.0028,{"date":347,"open":348,"high":349,"low":348,"close":349,"change":350,"percent_change":268,"volume":351,"transactions":352,"vwap":353},"2026-08-04",38,38.79,0.07,1511.016666,87,38.5708,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":66,"volume":358,"transactions":359,"vwap":360},"2026-07-31",38.72,-0.28,229,25,38.895,{"date":362,"open":363,"high":363,"low":205,"close":205,"change":364,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-07-30",39.2,0,376,35,39.1611,{"date":369,"open":370,"high":370,"low":205,"close":205,"change":371,"percent_change":372,"volume":373,"transactions":21,"vwap":374},"2026-07-29",39.8221,-0.05,-0.13,609,39.2155,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":329,"vwap":381},"2026-07-27",39.05,0.05,0.13,408.124753,39.2584,{"date":383,"open":384,"high":17,"low":385,"close":205,"change":45,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-07-24",38.86,38.81,1.25,1989.109,108,39.4997,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-07-21",38.52,0.52,1.37,546,37,38.548,{"date":399,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2026-07-17",{"date":401,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2026-07-16",{"date":403,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2026-07-15",{"date":405,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2026-07-14",{"date":407,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2026-07-13",{"date":409,"open":348,"high":348,"low":348,"close":348,"change":410,"percent_change":411,"volume":412,"transactions":9,"vwap":348},"2026-07-10",-1.99,-4.98,600,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":412,"transactions":9,"vwap":415},"2026-07-09",39.99,0.99,2.54,{"date":419,"open":205,"high":205,"low":205,"close":205,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":205},"2026-07-08",{"date":421,"open":205,"high":205,"low":205,"close":205,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":205},"2026-07-07",{"date":423,"open":205,"high":205,"low":205,"close":205,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":205},"2026-07-06",{"date":425,"open":205,"high":205,"low":205,"close":205,"change":364,"percent_change":364,"volume":426,"transactions":9,"vwap":205},"2026-07-02",4,{"date":428,"open":205,"high":205,"low":205,"close":205,"change":364,"percent_change":364,"volume":429,"transactions":9,"vwap":205},"2026-07-01",8,{"date":431,"open":205,"high":205,"low":205,"close":205,"change":432,"percent_change":433,"volume":434,"transactions":9,"vwap":205},"2026-06-30",-0.94,-2.35,300,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":437},"2026-06-29",39.94,{"date":439,"open":205,"high":415,"low":205,"close":437,"change":440,"percent_change":441,"volume":442,"transactions":9,"vwap":437},"2026-06-26",-0.06,-0.15,900,{"date":444,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":17},"2026-06-25",{"date":446,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":17},"2026-06-24",{"date":448,"open":449,"high":450,"low":451,"close":17,"change":452,"percent_change":453,"volume":454,"transactions":9,"vwap":17},"2026-06-23",40.31,40.4,39.44,-4.6,-10.31,52700,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":457},"2026-06-22",44.6,{"date":459,"open":305,"high":457,"low":305,"close":457,"change":460,"percent_change":461,"volume":462,"transactions":9,"vwap":457},"2026-06-18",3.15,7.6,3500,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":364,"percent_change":364,"volume":466,"transactions":9,"vwap":465},"2026-06-17",41.45,96,{"date":468,"open":469,"high":469,"low":465,"close":465,"change":364,"percent_change":364,"volume":470,"transactions":9,"vwap":465},"2026-06-16",41.8,1200,{"date":472,"open":465,"high":465,"low":465,"close":465,"change":441,"percent_change":473,"volume":474,"transactions":9,"vwap":465},"2026-06-15",-0.36,2900,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":477},"2026-06-12",41.6,{"date":479,"open":480,"high":477,"low":480,"close":477,"change":45,"percent_change":481,"volume":442,"transactions":9,"vwap":477},"2026-06-11",40.26,1.17,{"date":483,"open":469,"high":469,"low":484,"close":484,"change":485,"percent_change":486,"volume":434,"transactions":9,"vwap":484},"2026-06-10",41.12,-1.02,-2.42,{"date":488,"open":266,"high":266,"low":489,"close":489,"change":18,"percent_change":106,"volume":490,"transactions":9,"vwap":489},"2026-06-09",42.14,200,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":493},"2026-06-08",42.040001,{"date":495,"open":493,"high":493,"low":493,"close":493,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":493},"2026-06-05",{"date":497,"open":255,"high":255,"low":493,"close":493,"change":441,"percent_change":473,"volume":434,"transactions":9,"vwap":493},"2026-06-04",{"date":499,"open":239,"high":239,"low":500,"close":500,"change":501,"percent_change":502,"volume":216,"transactions":9,"vwap":500},"2026-06-03",42.19,-0.56,-1.31,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":505},"2026-06-02",42.75,{"date":507,"open":505,"high":505,"low":505,"close":505,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":505},"2026-06-01",{"date":509,"open":505,"high":505,"low":505,"close":505,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":505},"2026-05-29",{"date":511,"open":255,"high":505,"low":512,"close":505,"change":393,"percent_change":513,"volume":514,"transactions":9,"vwap":505},"2026-05-28",41.74,1.23,1700,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":517},"2026-05-27",42.23,{"date":519,"open":517,"high":517,"low":517,"close":517,"change":520,"percent_change":521,"volume":522,"transactions":9,"vwap":517},"2026-05-26",0.83,2,100,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":525},"2026-05-22",41.4,{"date":527,"open":525,"high":525,"low":525,"close":525,"change":19,"percent_change":528,"volume":529,"transactions":9,"vwap":525},"2026-05-21",0.61,800,{"date":531,"open":532,"high":533,"low":534,"close":230,"change":59,"percent_change":535,"volume":536,"transactions":9,"vwap":230},"2026-05-20",41.080002,41.29,40.45,1.11,5200,{"date":538,"open":539,"high":540,"low":541,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":9,"vwap":541},"2026-05-19",41.2,43.099998,40.7,-0.35,-0.85,7400,{"date":546,"open":547,"high":548,"low":549,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":9,"vwap":550},"2026-05-18",41.9,42.57,41.0099983,41.049999,-1.49,-3.5,9300,{"date":555,"open":304,"high":304,"low":304,"close":304,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":304},"2026-05-15",{"date":557,"open":304,"high":304,"low":304,"close":304,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":304},"2026-05-14",{"date":559,"open":304,"high":304,"low":304,"close":304,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":304},"2026-05-13",{"date":561,"open":304,"high":304,"low":304,"close":304,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":304},"2026-05-12",{"date":563,"open":304,"high":304,"low":304,"close":304,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":304},"2026-05-11",{"date":565,"open":566,"high":567,"low":568,"close":304,"change":151,"percent_change":569,"volume":570,"transactions":9,"vwap":304},"2026-05-08",41.97,42.72,41.72,0.09,2700,{"date":572,"open":305,"high":305,"low":305,"close":305,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":305},"2026-05-07",{"date":574,"open":305,"high":305,"low":305,"close":305,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":305},"2026-05-06",{"date":576,"open":231,"high":305,"low":231,"close":305,"change":577,"percent_change":578,"volume":579,"transactions":9,"vwap":305},"2026-05-05",2.02,4.99,2500,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":582},"2026-05-04",40.48,{"date":584,"open":582,"high":582,"low":582,"close":582,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":582},"2026-05-01",{"date":586,"open":582,"high":582,"low":582,"close":582,"change":364,"percent_change":364,"volume":174,"transactions":9,"vwap":582},"2026-04-30",{"date":588,"open":582,"high":582,"low":582,"close":582,"change":364,"percent_change":364,"volume":174,"transactions":9,"vwap":582},"2026-04-29",{"date":590,"open":582,"high":582,"low":582,"close":582,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":582},"2026-04-28",{"date":592,"open":582,"high":582,"low":582,"close":582,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":582},"2026-04-27",{"date":594,"open":17,"high":582,"low":17,"close":582,"change":126,"percent_change":481,"volume":442,"transactions":9,"vwap":582},"2026-04-24",{"date":596,"open":597,"high":597,"low":597,"close":597,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":597},"2026-04-23",40.0099983,{"date":599,"open":597,"high":597,"low":597,"close":597,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":597},"2026-04-22",{"date":601,"open":602,"high":603,"low":597,"close":597,"change":604,"percent_change":605,"volume":606,"transactions":9,"vwap":597},"2026-04-21",40.23,40.5,0.01,0.03,500,{"date":608,"open":17,"high":17,"low":609,"close":17,"change":610,"percent_change":611,"volume":612,"transactions":9,"vwap":17},"2026-04-20",39.5,-0.5,-1.23,8700,{"date":614,"open":603,"high":603,"low":603,"close":603,"change":18,"percent_change":19,"volume":606,"transactions":9,"vwap":603},"2026-04-17",{"date":616,"open":617,"high":618,"low":619,"close":450,"change":620,"percent_change":621,"volume":622,"transactions":9,"vwap":450},"2026-04-16",40.029999,42.32,39.49,-0.09,-0.22,7700,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":625},"2026-04-15",40.49,{"date":627,"open":625,"high":625,"low":625,"close":625,"change":628,"percent_change":629,"volume":630,"transactions":9,"vwap":625},"2026-04-14",-0.41,-1,700,{"date":632,"open":633,"high":633,"low":633,"close":633,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":633},"2026-04-13",40.9,{"date":635,"open":633,"high":633,"low":633,"close":633,"change":364,"percent_change":364,"volume":174,"transactions":9,"vwap":633},"2026-04-10",{"date":637,"open":205,"high":633,"low":205,"close":633,"change":638,"percent_change":639,"volume":640,"transactions":9,"vwap":633},"2026-04-09",-0.25,-0.61,2600,{"date":642,"open":643,"high":230,"low":17,"close":230,"change":394,"percent_change":644,"volume":474,"transactions":9,"vwap":230},"2026-04-08",40.2,3.44,{"date":646,"open":647,"high":647,"low":647,"close":647,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":647},"2026-04-07",39.78,{"date":649,"open":647,"high":647,"low":647,"close":647,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":647},"2026-04-06",{"date":651,"open":647,"high":647,"low":647,"close":647,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":647},"2026-04-02",{"date":653,"open":647,"high":647,"low":647,"close":647,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":647},"2026-04-01",{"date":655,"open":647,"high":647,"low":647,"close":647,"change":66,"percent_change":656,"volume":412,"transactions":9,"vwap":647},"2026-03-31",-1.78,{"date":658,"open":659,"high":603,"low":17,"close":603,"change":95,"percent_change":660,"volume":661,"transactions":9,"vwap":603},"2026-03-30",40.44,1.28,2100,{"date":663,"open":17,"high":664,"low":415,"close":415,"change":665,"percent_change":666,"volume":667,"transactions":9,"vwap":415},"2026-03-27",40.19,-1.39,-3.36,3000,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":670},"2026-03-26",41.38,{"date":672,"open":670,"high":670,"low":670,"close":670,"change":364,"percent_change":364,"volume":673,"transactions":9,"vwap":670},"2026-03-25",6,{"date":675,"open":670,"high":670,"low":670,"close":670,"change":676,"percent_change":677,"volume":216,"transactions":9,"vwap":670},"2026-03-24",-0.12,-0.29,{"date":679,"open":680,"high":305,"low":681,"close":303,"change":18,"percent_change":106,"volume":682,"transactions":9,"vwap":303},"2026-03-23",41.42,41.13,4200,{"date":684,"open":685,"high":686,"low":685,"close":525,"change":410,"percent_change":687,"volume":688,"transactions":9,"vwap":525},"2026-03-20",41.31,42.7,-4.59,5100,{"date":690,"open":691,"high":691,"low":691,"close":691,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":691},"2026-03-19",43.39,{"date":693,"open":694,"high":694,"low":691,"close":691,"change":639,"percent_change":665,"volume":695,"transactions":9,"vwap":691},"2026-03-18",43.55,1300,{"date":697,"open":698,"high":698,"low":698,"close":698,"change":364,"percent_change":364,"volume":174,"transactions":9,"vwap":698},"2026-03-17",44,{"date":700,"open":701,"high":701,"low":698,"close":698,"change":433,"percent_change":702,"volume":703,"transactions":9,"vwap":698},"2026-03-16",45.2,-5.07,1900,{"date":705,"open":706,"high":706,"low":706,"close":706,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":706},"2026-03-13",46.35,{"date":708,"open":706,"high":706,"low":706,"close":706,"change":709,"percent_change":232,"volume":529,"transactions":9,"vwap":706},"2026-03-12",-0.66,{"date":711,"open":712,"high":712,"low":712,"close":712,"change":364,"percent_change":364,"volume":713,"transactions":9,"vwap":712},"2026-03-11",47.0099983,20,{"date":715,"open":712,"high":712,"low":712,"close":712,"change":364,"percent_change":364,"volume":221,"transactions":9,"vwap":712},"2026-03-10",{"date":717,"open":718,"high":719,"low":718,"close":712,"change":720,"percent_change":721,"volume":722,"transactions":9,"vwap":712},"2026-03-09",44.97,47.25,2.01,4.47,6200,{"date":724,"open":725,"high":726,"low":725,"close":336,"change":727,"percent_change":728,"volume":729,"transactions":9,"vwap":336},"2026-03-06",42.77,46.62,-1.77,-3.78,4800,{"date":731,"open":732,"high":732,"low":732,"close":732,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":732},"2026-03-05",46.77,{"date":734,"open":732,"high":732,"low":732,"close":732,"change":364,"percent_change":364,"volume":735,"transactions":9,"vwap":732},"2026-03-04",235,{"date":737,"open":732,"high":732,"low":732,"close":732,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":732},"2026-03-03",{"date":739,"open":740,"high":732,"low":740,"close":732,"change":386,"percent_change":741,"volume":742,"transactions":9,"vwap":732},"2026-03-02",43.45,2.75,4900,{"date":744,"open":745,"high":745,"low":745,"close":745,"change":364,"percent_change":364,"volume":746,"transactions":9,"vwap":745},"2026-02-27",45.52,1863,{"date":748,"open":749,"high":749,"low":745,"close":745,"change":750,"percent_change":151,"volume":751,"transactions":9,"vwap":745},"2026-02-26",47,0.02,2800,{"date":753,"open":749,"high":754,"low":755,"close":756,"change":757,"percent_change":758,"volume":759,"transactions":9,"vwap":756},"2026-02-25",47.5,43.7,45.5,-1.12,-2.4,7800,{"date":761,"open":762,"high":763,"low":764,"close":726,"change":765,"percent_change":766,"volume":767,"transactions":9,"vwap":726},"2026-02-24",46.7,48.5,45.99,-3.38,-6.76,3300,{"date":769,"open":21,"high":23,"low":489,"close":770,"change":771,"percent_change":772,"volume":773,"transactions":9,"vwap":770},"2026-02-23",50,-5,-9.09,15500,{"date":775,"open":776,"high":777,"low":776,"close":778,"change":779,"percent_change":780,"volume":781,"transactions":9,"vwap":778},"2026-02-20",51.99,55.029999,55,3.01,5.79,2400,{"date":783,"open":784,"high":776,"low":784,"close":776,"change":785,"percent_change":786,"volume":787,"transactions":9,"vwap":776},"2026-02-19",44.96,6.99,15.53,3700,{"date":789,"open":221,"high":336,"low":220,"close":336,"change":790,"percent_change":791,"volume":792,"transactions":9,"vwap":336},"2026-02-18",4.46,11,2000,{"date":794,"open":795,"high":796,"low":797,"close":798,"change":799,"percent_change":800,"volume":579,"transactions":9,"vwap":798},"2026-02-17",39.95,40.55,39.8,40.54,1.54,3.95,{"date":802,"open":205,"high":205,"low":205,"close":205,"change":364,"percent_change":364,"volume":673,"transactions":9,"vwap":205},"2026-02-13",{"date":804,"open":205,"high":205,"low":205,"close":205,"change":364,"percent_change":364,"volume":805,"transactions":9,"vwap":205},"2026-02-12",5,{"date":807,"open":205,"high":205,"low":205,"close":205,"change":808,"percent_change":809,"volume":412,"transactions":9,"vwap":205},"2026-02-11",-0.42,-1.07,{"date":811,"open":812,"high":812,"low":812,"close":812,"change":364,"percent_change":364,"volume":813,"transactions":9,"vwap":812},"2026-02-10",39.42,93,{"date":815,"open":812,"high":812,"low":812,"close":812,"change":364,"percent_change":364,"volume":816,"transactions":9,"vwap":812},"2026-02-09",36,{"date":818,"open":812,"high":812,"low":812,"close":812,"change":819,"percent_change":820,"volume":606,"transactions":9,"vwap":812},"2026-02-06",0.62,1.6,{"date":822,"open":823,"high":824,"low":823,"close":825,"change":826,"percent_change":827,"volume":828,"transactions":9,"vwap":825},"2026-02-05",38.5,39.029999,38.8,-1.2,-3,2200,{"date":830,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":174,"transactions":9,"vwap":17},"2026-02-04",{"date":832,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":17},"2026-02-03",{"date":834,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":17},"2026-02-02",{"date":836,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":17},"2026-01-30",{"date":838,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":839,"transactions":9,"vwap":17},"2026-01-29",7,{"date":841,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":842,"transactions":9,"vwap":17},"2026-01-28",30,{"date":844,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":845,"transactions":9,"vwap":17},"2026-01-27",24,{"date":847,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":848,"transactions":9,"vwap":17},"2026-01-26",26,{"date":850,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":17},"2026-01-23",{"date":852,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":17},"2026-01-22",{"date":854,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":855,"transactions":9,"vwap":17},"2026-01-21",28,{"date":857,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":17},"2026-01-20",{"date":859,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":17},"2026-01-16",{"date":861,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":17},"2026-01-15",{"date":863,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":17},"2026-01-14",{"date":865,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":17},"2026-01-13",{"date":867,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":17},"2026-01-12",{"date":869,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":870,"transactions":9,"vwap":17},"2026-01-09",3,{"date":872,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":873,"transactions":9,"vwap":17},"2026-01-08",284,{"date":875,"open":17,"high":17,"low":17,"close":17,"change":364,"percent_change":364,"volume":490,"transactions":9,"vwap":17},"2026-01-07",{"date":877,"open":17,"high":17,"low":17,"close":17,"change":605,"percent_change":878,"volume":522,"transactions":9,"vwap":17},"2026-01-06",0.08,{"date":880,"open":881,"high":881,"low":881,"close":881,"change":605,"percent_change":878,"volume":434,"transactions":9,"vwap":881},"2026-01-05",39.97,{"date":883,"open":437,"high":437,"low":437,"close":437,"change":364,"percent_change":364,"volume":884,"transactions":9,"vwap":437},"2026-01-02",208,{"date":886,"open":17,"high":17,"low":437,"close":437,"change":887,"percent_change":888,"volume":889,"transactions":9,"vwap":437},"2025-12-31",0.91,2.33,1400,{"date":891,"open":824,"high":824,"low":824,"close":824,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":824},"2025-12-30",{"date":893,"open":824,"high":824,"low":824,"close":824,"change":894,"percent_change":709,"volume":889,"transactions":9,"vwap":824},"2025-12-29",-0.26,{"date":896,"open":897,"high":898,"low":899,"close":898,"change":799,"percent_change":900,"volume":661,"transactions":9,"vwap":898},"2025-12-26",37.77,39.29,37.75,4.08,{"date":902,"open":899,"high":899,"low":899,"close":899,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":899},"2025-12-24",{"date":904,"open":899,"high":899,"low":899,"close":899,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":899},"2025-12-23",{"date":906,"open":899,"high":899,"low":899,"close":899,"change":907,"percent_change":101,"volume":490,"transactions":9,"vwap":899},"2025-12-22",0.2,{"date":909,"open":910,"high":910,"low":24,"close":24,"change":911,"percent_change":912,"volume":913,"transactions":9,"vwap":24},"2025-12-19",38.35,-0.7,-1.83,3200,{"date":915,"open":916,"high":916,"low":916,"close":916,"change":364,"percent_change":364,"volume":174,"transactions":9,"vwap":916},"2025-12-18",38.25,{"date":918,"open":916,"high":916,"low":916,"close":916,"change":364,"percent_change":364,"volume":919,"transactions":9,"vwap":916},"2025-12-17",10,{"date":921,"open":916,"high":916,"low":916,"close":916,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":916},"2025-12-16",{"date":923,"open":916,"high":916,"low":916,"close":916,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":916},"2025-12-15",{"date":925,"open":916,"high":916,"low":916,"close":916,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":916},"2025-12-12",{"date":927,"open":928,"high":929,"low":916,"close":916,"change":357,"percent_change":930,"volume":751,"transactions":9,"vwap":916},"2025-12-11",38.55,38.6,-0.73,{"date":932,"open":933,"high":933,"low":933,"close":933,"change":605,"percent_change":878,"volume":434,"transactions":9,"vwap":933},"2025-12-10",38.53,{"date":935,"open":823,"high":823,"low":823,"close":823,"change":364,"percent_change":364,"volume":426,"transactions":9,"vwap":823},"2025-12-09",{"date":937,"open":823,"high":823,"low":823,"close":823,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":823},"2025-12-08",{"date":939,"open":823,"high":823,"low":823,"close":823,"change":364,"percent_change":364,"volume":429,"transactions":9,"vwap":823},"2025-12-05",{"date":941,"open":823,"high":823,"low":823,"close":823,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":823},"2025-12-04",{"date":943,"open":823,"high":823,"low":823,"close":823,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":823},"2025-12-03",{"date":945,"open":823,"high":823,"low":823,"close":823,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":823},"2025-12-02",{"date":947,"open":823,"high":823,"low":823,"close":823,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":823},"2025-12-01",{"date":949,"open":823,"high":823,"low":823,"close":823,"change":950,"percent_change":951,"volume":522,"transactions":9,"vwap":823},"2025-11-28",0.12,0.31,{"date":953,"open":954,"high":954,"low":954,"close":954,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":954},"2025-11-26",38.38,{"date":956,"open":954,"high":954,"low":954,"close":954,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":954},"2025-11-25",{"date":958,"open":954,"high":954,"low":954,"close":954,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":954},"2025-11-24",{"date":960,"open":954,"high":954,"low":954,"close":954,"change":364,"percent_change":364,"volume":919,"transactions":9,"vwap":954},"2025-11-21",{"date":962,"open":954,"high":954,"low":954,"close":954,"change":963,"percent_change":964,"volume":434,"transactions":9,"vwap":954},"2025-11-20",0.16,0.42,{"date":966,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":967},"2025-11-19",38.22,{"date":969,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":967},"2025-11-18",{"date":971,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":967},"2025-11-17",{"date":973,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":974,"transactions":9,"vwap":967},"2025-11-14",71,{"date":976,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":967},"2025-11-13",{"date":978,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":967},"2025-11-12",{"date":980,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":429,"transactions":9,"vwap":967},"2025-11-11",{"date":982,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":967},"2025-11-10",{"date":984,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":967},"2025-11-07",{"date":986,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":967},"2025-11-06",{"date":988,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":967},"2025-11-05",{"date":990,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":967},"2025-11-04",{"date":992,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":967},"2025-11-03",{"date":994,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":967},"2025-10-31",{"date":996,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":967},"2025-10-30",{"date":998,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":967},"2025-10-29",{"date":1000,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":967},"2025-10-28",{"date":1002,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":967},"2025-10-27",{"date":1004,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":967},"2025-10-24",{"date":1006,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":967},"2025-10-23",{"date":1008,"open":967,"high":967,"low":967,"close":967,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":967},"2025-10-22",{"date":1010,"open":1011,"high":1011,"low":967,"close":967,"change":611,"percent_change":1012,"volume":781,"transactions":9,"vwap":967},"2025-10-21",39.53,-3.12,{"date":1014,"open":1015,"high":1015,"low":1015,"close":1015,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1015},"2025-10-20",39.45,{"date":1017,"open":1015,"high":1015,"low":1015,"close":1015,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1015},"2025-10-17",{"date":1019,"open":1015,"high":1015,"low":1015,"close":1015,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1015},"2025-10-16",{"date":1021,"open":1015,"high":1015,"low":1015,"close":1015,"change":364,"percent_change":364,"volume":1022,"transactions":9,"vwap":1015},"2025-10-15",19,{"date":1024,"open":1015,"high":1015,"low":1015,"close":1015,"change":1025,"percent_change":371,"volume":412,"transactions":9,"vwap":1015},"2025-10-14",-0.02,{"date":1027,"open":1028,"high":1028,"low":1028,"close":1028,"change":1029,"percent_change":1030,"volume":434,"transactions":9,"vwap":1028},"2025-10-13",39.47,1.47,3.87,{"date":1032,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-10-10",{"date":1034,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-10-09",{"date":1036,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-10-08",{"date":1038,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":521,"transactions":9,"vwap":348},"2025-10-07",{"date":1040,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-10-06",{"date":1042,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-10-03",{"date":1044,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-10-02",{"date":1046,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-10-01",{"date":1048,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-09-30",{"date":1050,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-09-29",{"date":1052,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":1053,"transactions":9,"vwap":348},"2025-09-26",72,{"date":1055,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":434,"transactions":9,"vwap":348},"2025-09-25",{"date":1057,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-09-24",{"date":1059,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":1060,"transactions":9,"vwap":348},"2025-09-23",68,{"date":1062,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":442,"transactions":9,"vwap":348},"2025-09-22",{"date":1064,"open":348,"high":348,"low":348,"close":348,"change":610,"percent_change":1065,"volume":442,"transactions":9,"vwap":348},"2025-09-19",-1.3,{"date":1067,"open":823,"high":823,"low":823,"close":823,"change":1068,"percent_change":1069,"volume":470,"transactions":9,"vwap":823},"2025-09-18",0.5,1.32,{"date":1071,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":1072,"transactions":9,"vwap":348},"2025-09-17",31,{"date":1074,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-09-16",{"date":1076,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-09-15",{"date":1078,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":322,"transactions":9,"vwap":348},"2025-09-12",{"date":1080,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-09-11",{"date":1082,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-09-10",{"date":1084,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-09-09",{"date":1086,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":426,"transactions":9,"vwap":348},"2025-09-08",{"date":1088,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-09-05",{"date":1090,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-09-04",{"date":1092,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-09-03",{"date":1094,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-09-02",{"date":1096,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-08-29",{"date":1098,"open":348,"high":348,"low":348,"close":348,"change":1099,"percent_change":820,"volume":606,"transactions":9,"vwap":348},"2025-08-28",0.6,{"date":1101,"open":1102,"high":1102,"low":1102,"close":1102,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1102},"2025-08-27",37.4,{"date":1104,"open":1102,"high":1102,"low":1102,"close":1102,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1102},"2025-08-26",{"date":1106,"open":1102,"high":1102,"low":1102,"close":1102,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1102},"2025-08-25",{"date":1108,"open":1102,"high":1102,"low":1102,"close":1102,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1102},"2025-08-22",{"date":1110,"open":1102,"high":1102,"low":1102,"close":1102,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1102},"2025-08-21",{"date":1112,"open":1102,"high":1102,"low":1102,"close":1102,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1102},"2025-08-20",{"date":1114,"open":1102,"high":1102,"low":1102,"close":1102,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1102},"2025-08-19",{"date":1116,"open":1102,"high":1102,"low":1102,"close":1102,"change":364,"percent_change":364,"volume":1117,"transactions":9,"vwap":1102},"2025-08-18",124,{"date":1119,"open":1120,"high":1120,"low":1102,"close":1102,"change":313,"percent_change":1121,"volume":434,"transactions":9,"vwap":1102},"2025-08-15",37.96,-0.27,{"date":1123,"open":348,"high":348,"low":1124,"close":1124,"change":1125,"percent_change":1126,"volume":1127,"transactions":9,"vwap":1124},"2025-08-14",37.5,-0.03,-0.08,2300,{"date":1129,"open":1130,"high":24,"low":1124,"close":1131,"change":1132,"percent_change":1133,"volume":175,"transactions":9,"vwap":1131},"2025-08-13",37.52,37.53,-0.97,-2.52,{"date":1135,"open":823,"high":823,"low":823,"close":823,"change":364,"percent_change":364,"volume":1136,"transactions":9,"vwap":823},"2025-08-12",9,{"date":1138,"open":823,"high":823,"low":823,"close":823,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":823},"2025-08-11",{"date":1140,"open":823,"high":823,"low":823,"close":823,"change":364,"percent_change":364,"volume":848,"transactions":9,"vwap":823},"2025-08-08",{"date":1142,"open":1143,"high":1143,"low":823,"close":823,"change":826,"percent_change":1144,"volume":175,"transactions":9,"vwap":823},"2025-08-07",38.51,-3.02,{"date":1146,"open":348,"high":1147,"low":348,"close":1147,"change":1148,"percent_change":1149,"volume":412,"transactions":9,"vwap":1147},"2025-08-06",39.7,-0.55,-1.37,{"date":1151,"open":1152,"high":1152,"low":1152,"close":1152,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1152},"2025-08-05",40.25,{"date":1154,"open":1152,"high":1152,"low":1152,"close":1152,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1152},"2025-08-04",{"date":1156,"open":1152,"high":1152,"low":1152,"close":1152,"change":364,"percent_change":364,"volume":1157,"transactions":9,"vwap":1152},"2025-08-01",29,{"date":1159,"open":1160,"high":1152,"low":1160,"close":1152,"change":36,"percent_change":1161,"volume":751,"transactions":9,"vwap":1152},"2025-07-31",38.98,1.46,{"date":1163,"open":1164,"high":1164,"low":1164,"close":1164,"change":1165,"percent_change":1166,"volume":522,"transactions":9,"vwap":1164},"2025-07-30",39.67,1.68,4.42,{"date":1168,"open":1169,"high":1169,"low":1169,"close":1169,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1169},"2025-07-29",37.99,{"date":1171,"open":1169,"high":1169,"low":1169,"close":1169,"change":364,"percent_change":364,"volume":791,"transactions":9,"vwap":1169},"2025-07-28",{"date":1173,"open":1169,"high":1169,"low":1169,"close":1169,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1169},"2025-07-25",{"date":1175,"open":1169,"high":1169,"low":1169,"close":1169,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1169},"2025-07-24",{"date":1177,"open":1169,"high":1169,"low":1169,"close":1169,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1169},"2025-07-23",{"date":1179,"open":1169,"high":1169,"low":1169,"close":1169,"change":1180,"percent_change":808,"volume":490,"transactions":9,"vwap":1169},"2025-07-22",-0.16,{"date":1182,"open":1183,"high":1183,"low":1183,"close":1183,"change":364,"percent_change":364,"volume":1184,"transactions":9,"vwap":1183},"2025-07-21",38.15,144,{"date":1186,"open":1183,"high":1183,"low":1183,"close":1183,"change":364,"percent_change":364,"volume":1187,"transactions":9,"vwap":1183},"2025-07-18",15,{"date":1189,"open":1183,"high":1183,"low":1183,"close":1183,"change":1190,"percent_change":59,"volume":490,"transactions":9,"vwap":1183},"2025-07-17",0.17,{"date":1192,"open":1193,"high":1193,"low":1193,"close":1193,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1193},"2025-07-16",37.98,{"date":1195,"open":1193,"high":1193,"low":1193,"close":1193,"change":364,"percent_change":364,"volume":842,"transactions":9,"vwap":1193},"2025-07-15",{"date":1197,"open":1193,"high":1193,"low":1193,"close":1193,"change":364,"percent_change":364,"volume":1198,"transactions":9,"vwap":1193},"2025-07-14",82,{"date":1200,"open":1193,"high":1193,"low":1193,"close":1193,"change":364,"percent_change":364,"volume":1201,"transactions":9,"vwap":1193},"2025-07-11",57,{"date":1203,"open":1193,"high":1193,"low":1193,"close":1193,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1193},"2025-07-10",{"date":1205,"open":1193,"high":1193,"low":1193,"close":1193,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1193},"2025-07-09",{"date":1207,"open":1193,"high":1193,"low":1193,"close":1193,"change":80,"percent_change":121,"volume":434,"transactions":9,"vwap":1193},"2025-07-08",{"date":1209,"open":1210,"high":1210,"low":1210,"close":1210,"change":364,"percent_change":364,"volume":673,"transactions":9,"vwap":1210},"2025-07-07",37.64,{"date":1212,"open":1210,"high":1210,"low":1210,"close":1210,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1210},"2025-07-03",{"date":1214,"open":1210,"high":1210,"low":1210,"close":1210,"change":364,"percent_change":364,"volume":870,"transactions":9,"vwap":1210},"2025-07-02",{"date":1216,"open":1210,"high":1210,"low":1210,"close":1210,"change":950,"percent_change":1217,"volume":412,"transactions":9,"vwap":1210},"2025-07-01",0.32,{"date":1219,"open":1220,"high":1220,"low":1221,"close":1130,"change":1222,"percent_change":1223,"volume":913,"transactions":9,"vwap":1130},"2025-06-30",38.75,37.51,-2.23,-5.61,{"date":1225,"open":1226,"high":1226,"low":1226,"close":1226,"change":297,"percent_change":757,"volume":490,"transactions":9,"vwap":1226},"2025-06-27",39.75,{"date":1228,"open":643,"high":643,"low":643,"close":643,"change":364,"percent_change":364,"volume":251,"transactions":9,"vwap":643},"2025-06-26",{"date":1230,"open":643,"high":643,"low":643,"close":643,"change":364,"percent_change":364,"volume":21,"transactions":9,"vwap":643},"2025-06-25",{"date":1232,"open":643,"high":643,"low":643,"close":643,"change":364,"percent_change":364,"volume":1233,"transactions":9,"vwap":643},"2025-06-24",136,{"date":1235,"open":643,"high":643,"low":643,"close":643,"change":907,"percent_change":1068,"volume":175,"transactions":9,"vwap":643},"2025-06-23",{"date":1237,"open":1238,"high":1239,"low":1240,"close":17,"change":1241,"percent_change":1242,"volume":1243,"transactions":9,"vwap":17},"2025-06-20",39.98,42,39.93,2.67,7.15,31700,{"date":1245,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-06-18",37.33,{"date":1248,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-06-17",{"date":1250,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-06-16",{"date":1252,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-06-13",{"date":1254,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-06-12",{"date":1256,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-06-11",{"date":1258,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-06-10",{"date":1260,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-06-09",{"date":1262,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-06-06",{"date":1264,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-06-05",{"date":1266,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-06-04",{"date":1268,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-06-03",{"date":1270,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-06-02",{"date":1272,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-05-30",{"date":1274,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-05-29",{"date":1276,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-05-28",{"date":1278,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-05-27",{"date":1280,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-05-23",{"date":1282,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-05-22",{"date":1284,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-05-21",{"date":1286,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-05-20",{"date":1288,"open":1246,"high":1246,"low":1246,"close":1246,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1246},"2025-05-19",{"date":1290,"open":1246,"high":1246,"low":1246,"close":1246,"change":621,"percent_change":1291,"volume":490,"transactions":9,"vwap":1246},"2025-05-16",-0.59,{"date":1293,"open":24,"high":24,"low":24,"close":24,"change":1294,"percent_change":1295,"volume":434,"transactions":9,"vwap":24},"2025-05-15",-1.45,-3.72,{"date":1297,"open":205,"high":205,"low":205,"close":205,"change":364,"percent_change":364,"volume":805,"transactions":9,"vwap":205},"2025-05-14",{"date":1299,"open":1300,"high":205,"low":177,"close":205,"change":604,"percent_change":605,"volume":442,"transactions":9,"vwap":205},"2025-05-13",36.5,{"date":1302,"open":1303,"high":1303,"low":1303,"close":1303,"change":1304,"percent_change":1305,"volume":490,"transactions":9,"vwap":1303},"2025-05-12",38.99,-0.8,-2.01,{"date":1307,"open":797,"high":797,"low":1308,"close":1308,"change":174,"percent_change":1309,"volume":434,"transactions":9,"vwap":1308},"2025-05-09",39.79,2.58,{"date":1311,"open":349,"high":349,"low":349,"close":349,"change":364,"percent_change":364,"volume":388,"transactions":9,"vwap":349},"2025-05-08",{"date":1313,"open":349,"high":349,"low":349,"close":349,"change":1314,"percent_change":1315,"volume":522,"transactions":9,"vwap":349},"2025-05-07",1.43,3.83,{"date":1317,"open":1318,"high":1318,"low":1318,"close":1318,"change":551,"percent_change":1319,"volume":490,"transactions":9,"vwap":1318},"2025-05-06",37.36,-3.84,{"date":1321,"open":1322,"high":1323,"low":1322,"close":1323,"change":1324,"percent_change":1325,"volume":434,"transactions":9,"vwap":1323},"2025-05-05",36.82,38.85,2.35,6.44,{"date":1327,"open":1300,"high":1300,"low":1300,"close":1300,"change":364,"percent_change":364,"volume":521,"transactions":9,"vwap":1300},"2025-05-02",{"date":1329,"open":1300,"high":1300,"low":1300,"close":1300,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1300},"2025-05-01",{"date":1331,"open":1300,"high":1300,"low":1300,"close":1300,"change":1332,"percent_change":1333,"volume":470,"transactions":9,"vwap":1300},"2025-04-30",-1.5,-3.95,{"date":1335,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-04-29",{"date":1337,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-04-28",{"date":1339,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-04-25",{"date":1341,"open":1342,"high":1343,"low":1344,"close":348,"change":1345,"percent_change":1346,"volume":1347,"transactions":9,"vwap":348},"2025-04-24",38.12,38.27,37.9,-2.75,-6.75,10900,{"date":1349,"open":1350,"high":1350,"low":1350,"close":1350,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1350},"2025-04-23",40.75,{"date":1352,"open":1350,"high":1350,"low":1350,"close":1350,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1350},"2025-04-22",{"date":1354,"open":1193,"high":221,"low":1193,"close":1350,"change":1355,"percent_change":1356,"volume":1357,"transactions":9,"vwap":1350},"2025-04-21",3.26,8.7,5300,{"date":1359,"open":1360,"high":1360,"low":1360,"close":1360,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1360},"2025-04-17",37.49,{"date":1362,"open":1360,"high":1360,"low":1360,"close":1360,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1360},"2025-04-16",{"date":1364,"open":1360,"high":1360,"low":1360,"close":1360,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1360},"2025-04-15",{"date":1366,"open":1360,"high":1360,"low":1360,"close":1360,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1360},"2025-04-14",{"date":1368,"open":1360,"high":1360,"low":1360,"close":1360,"change":72,"percent_change":1369,"volume":434,"transactions":9,"vwap":1360},"2025-04-11",-1.34,{"date":1371,"open":348,"high":348,"low":348,"close":348,"change":1372,"percent_change":1373,"volume":175,"transactions":9,"vwap":348},"2025-04-10",1.9,5.26,{"date":1375,"open":1376,"high":1376,"low":1376,"close":1376,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1376},"2025-04-09",36.099998,{"date":1378,"open":1376,"high":1376,"low":1376,"close":1376,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1376},"2025-04-08",{"date":1380,"open":348,"high":348,"low":1376,"close":1376,"change":1381,"percent_change":1382,"volume":695,"transactions":9,"vwap":1376},"2025-04-07",-2.24,-5.84,{"date":1384,"open":1385,"high":1385,"low":1385,"close":1385,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1385},"2025-04-04",38.34,{"date":1387,"open":1385,"high":1385,"low":1385,"close":1385,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1385},"2025-04-03",{"date":1389,"open":1385,"high":1385,"low":1385,"close":1385,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1385},"2025-04-02",{"date":1391,"open":1385,"high":1385,"low":1385,"close":1385,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1385},"2025-04-01",{"date":1393,"open":1385,"high":1385,"low":1385,"close":1385,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1385},"2025-03-31",{"date":1395,"open":1385,"high":1385,"low":1385,"close":1385,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1385},"2025-03-28",{"date":1397,"open":1398,"high":1385,"low":1398,"close":1385,"change":80,"percent_change":1399,"volume":490,"transactions":9,"vwap":1385},"2025-03-27",38.3,0.89,{"date":1401,"open":348,"high":348,"low":348,"close":348,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":348},"2025-03-26",{"date":1403,"open":1404,"high":1404,"low":348,"close":348,"change":628,"percent_change":809,"volume":630,"transactions":9,"vwap":348},"2025-03-25",39.17,{"date":1406,"open":1407,"high":1407,"low":1407,"close":1407,"change":1408,"percent_change":1409,"volume":216,"transactions":9,"vwap":1407},"2025-03-24",38.41,-0.47,-1.21,{"date":1411,"open":1303,"high":1303,"low":1412,"close":1412,"change":1413,"percent_change":1414,"volume":216,"transactions":9,"vwap":1412},"2025-03-21",38.88,0.27,0.7,{"date":1416,"open":967,"high":1417,"low":1418,"close":1417,"change":1419,"percent_change":1420,"volume":412,"transactions":9,"vwap":1417},"2025-03-20",38.61,38.14,0.43,1.13,{"date":1422,"open":1423,"high":1423,"low":1423,"close":1423,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1423},"2025-03-19",38.18,{"date":1425,"open":1423,"high":1423,"low":1423,"close":1423,"change":1426,"percent_change":1427,"volume":490,"transactions":9,"vwap":1423},"2025-03-18",0.59,1.57,{"date":1429,"open":1430,"high":1430,"low":1430,"close":1430,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1430},"2025-03-17",37.59,{"date":1432,"open":1430,"high":1430,"low":1430,"close":1430,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1430},"2025-03-14",{"date":181,"open":1430,"high":1430,"low":1430,"close":1430,"change":364,"percent_change":364,"volume":364,"transactions":9,"vwap":1430}]