[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAYC":3,"homepage-market-summary":23,"stock-news-MAYC":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MAYC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},26.12,26.2768,-0.1568,-0.6,517,26.314,25.09,3209.5106703703705,84.2,108,{"status":24,"indices":25,"watchlist":67,"sectors":90,"benchmarks":145},"success",[26,33,40,47,54,60],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":31,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[91,96,101,106,111,116,121,126,131,136,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.56,200.93,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.73,53.88,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.99,63.44,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",1.31,49.5,{"name":132,"etf":133,"change":134,"price":135,"is_up":81},"Real Estate","XLRE",-0.34,40.67,{"name":137,"etf":138,"change":109,"price":139,"is_up":11},"Utilities","XLU",39.97,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Comm Services","XLC",1.17,111.61,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":162,"name":163,"price":164,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":166,"articles":167},9,[168,174,180,186,192,198,203,207,212],{"title":169,"link":170,"pubDate":171,"description":172,"source":173},"Macy's (M) Could Be a Great Choice - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxPeGtwV2g4cF9zZFNwZ251WXZXMzBoTEdUNkJQTUhEekpFTnFZRlBmdTQxT001Tm9fUWg3SktmUldXUlJPTkJFbGI0SXlLTm5VNEJUTWhlSmVqTDRqRGhRYm5WVWxGYVl4TGJudHF5QVNjTEVNaGRGVllQQmdmSS1JcHhSSFkyQUZkUW1PekJPNER6NDhsSXc?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Macy's (M) Could Be a Great Choice Yahoo Finance","Yahoo Finance",{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"AI Rollout Might Change The Case For Investing In Macy's Stock (M) - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxOTU5jUGtCaWU1LXVXWmFkU184Y3Qzc04yakJPQkF0NHNJUUZKZ19wakRna285bTJqVjBmX0lzVnpZcWJUSFllOUxya2p3ZWJWMk9pbEVuTUZmWWNkXzlId2RFbmJzaS1DZkk4Sm91QTEtZlQ1ZVFHQlV1M0FaSl9abFpja0xKZVhRaXI2YzBUYVlBQm5IdGdHUlFUeWRJanZ0TjVDLWMxTHlxb1V6WWpBN1FkejJtaWsw0gG-AUFVX3lxTE4wekpuRHJnSXdPNGc4WUlXZW0zZll4ZEd6WFlXZ0N1VU9xaHFxM1JYdXRTYlNqUzNfV21EVnhUVzAtdUk1Z2pBS0FTMGhKVG8xSHV4ZTE0RHdXYTRmaUFZV3ZPdGdMQmU1THpMTm9iVnVFWFJXOHRLeVJyQmN5Tm1HN1B0VE8wQXMzYThnekg4Z2ZLX2pvTFQwMGVoTjhIdUkyQTVUZzNKWi1uTkZuMWFHUVpNMjREY3YyeV9LbkE?oc=5","Wed, 30 Sep 2026 23:46:15 GMT","AI Rollout Might Change The Case For Investing In Macy's Stock (M) Simply Wall Street","Simply Wall Street",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"3 Small-Cap Stocks with Questionable Fundamentals - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxNRGFtVXA3ZzdEdnEyS1BCSVExUldFLUhscmlnd3lEZkdBclhmVGxzdFlMbVpuQzZYQlhMVXhDaVozcHdWeXdSbEowdzZDQ3pWVzJ0OHJnRE1sWUQwSXFCNzJLXzlZRmY0Vk1FbHF6dkNVeVFydEZRS282R0UtblJ3MEJlRTBXT09LQ2I0aTgtVU9hQloyRko4cXZhYl82dFAxZ1l4V0dfdnpmZw?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","3 Small-Cap Stocks with Questionable Fundamentals StockStory","StockStory",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"Corient Private Wealth LP Reduces Holdings in Macy's, Inc. $M - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxPaHdJd1FGSWVIRGkxMFZPV2M1Y1RXbi0yMENfRzRRbkdJRjJBZGd2TG5TUzlZX3hqNlpJakF2ZXcxcnF0WGdTaEZBZlAyYnlZcm00all3Wl96TEpzVURrb2RnbUNvbjU4NU1udVVBcFlpakxXU3BvNGs1cE1jQm5OVlJYdzd1blBlMmo1Z2c5WFdfb0hxUVBNZkZDZHdmejUyMkN0NUlUX0pOV2s2ZUVsQnU4ekdzeHNwaWc?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Corient Private Wealth LP Reduces Holdings in Macy's, Inc. $M MarketBeat","MarketBeat",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"Zacks raises Macy's forecast and keeps Macy's stock at Hold - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNMXd2cndSVjJxLXI4RDF6emVrS3Yta09fSmdmQVNqWUpZWkg5R284LXBaSzRybWlrQzJYdlV3ZU1CU0R5eTYwSG5MRlh5SkViOUhsZW85cG9YdU12VF9LcUwwSmhQVWRkODU4eWxBZVJldGNGTU5nVk9UX0VOYWlKbVVucmh3eW1Qb01aelo5R3dsQ095RTExTzY2Tm05QklrUTlnYzA2bDBYR2NvdzZVU2NmVlJvZGpXWGc?oc=5","Fri, 02 Oct 2026 11:33:34 GMT","Zacks raises Macy's forecast and keeps Macy's stock at Hold AD HOC NEWS","AD HOC NEWS",{"title":199,"link":200,"pubDate":201,"description":202,"source":173},"Macy's Digital Push Gains Traction as AI & Omnichannel Efforts Expand - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxOZG4yX0d3RHB3UW1zY2QySDJ3b0lsRTdsWGJLVEZlNXdRZDFyY3JjYnpjbXduOUt2VzN6UzUtSkRTOTM5R2o5VGxkQ3A2dmVSdjdYdGFJbWtfSzhzWUx4Wlk5RThaZW4wS19pX0MzVmVUUExVVENMa1lNM1J5SXd1WlFVaUJYYjB1UEFNdUwtbXozWnh0eGJTLXJLTUppdw?oc=5","Tue, 29 Sep 2026 11:24:00 GMT","Macy's Digital Push Gains Traction as AI & Omnichannel Efforts Expand Yahoo Finance",{"title":204,"link":205,"pubDate":171,"description":206,"source":191},"Brokers Issue Forecasts for Macy's' FY2027 Earnings (NYSE:M) - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxQUDhzTFpib2VXazJJSS1JSGd5WjlqWXVXTXFseWRkcmJ1UDlGSFFCcXgzdGJDNDh6VTZ0QVpOSEtyMW1FSWZ5eEtZYW9weDVVUmRYNWFyNjRxYy1XanBCVFhaOHF0OVhzTktGWVBJbzdWY1E5MlJzVGdOZFE4SWRQS0prOUxxdnJITWNmbV9FdGlEaTVfTGN5MWdyVFNqMnhtYldQSThlR2lGaXpOZkgzN2NDNURycm56MjNCbg?oc=5","Brokers Issue Forecasts for Macy's' FY2027 Earnings (NYSE:M) MarketBeat",{"title":208,"link":209,"pubDate":210,"description":211,"source":197},"Macy's stock reports stronger earnings and higher 2026 guidance - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxOeTRQYld0SGhoWjcxMENraXcxQklFYVVGaTBBVHRJdmJJaTZxNUc1LVFEZTBOazc1Sjc0V2ZlZW1SZWVVeTJMMzgwdF9nUENuZWZydHZDd05qTy1FQ3ZIUjVGb3FpTlVvSGNFNGJjQmRZa0JDVjVWeTlZSlF4RlBydC00d1RpZ2prZnpZcjVrWG1TZkUyaEl4MVA4REJoY2RWdnotQ0U0RXhTcTVhRkxJalJzSmxHVm54cE9aMllJcVhJLU50?oc=5","Mon, 05 Oct 2026 11:36:22 GMT","Macy's stock reports stronger earnings and higher 2026 guidance AD HOC NEWS",{"title":213,"link":214,"pubDate":215,"description":216,"source":191},"Macy's (M) Institutional Ownership 2026 $M - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMic0FVX3lxTE5qRTRtaGxRUGV2aFFmNGFoaXlTWUd0WE1EclRib3RJRURFRnFBMDhyYW1EZGVELTRUWmNQbGs1S0Z3RUwtbEktRm53NFVGRWctTVd2Wlh5RktDV0l2bHlNdmRvbTNobmZkUjVpdjFFdmtldGc?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","Macy's (M) Institutional Ownership 2026 $M MarketBeat"]