[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAUG":3,"homepage-market-summary":23,"stock-historical-MAUG":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MAUG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Swan SOS Moderate (August) ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},33.4888,33.3852,0.1036,0.31,9,34.75,31.99,121.6355140186916,54.3,107,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":33},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":33},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},122,13015,4.55,"2026-05-01",[175,178,184,192,198,204,212,217,223,229,234,240,248,256,263,269,275,280,286,292,299,305,310,316,322,328,333,339,345,351,356,364,370,380,388,393,400,409,414,419,425,431,437,443,449,454,460,466,471,477,483,488,494,499,504,510,516,521,527,533,539,543,546,549,552,555,558,561,565,568,573,578,582,584,587,590,593,596,599,602,605,608,611,614,617,619,622,624,627,629,632,635,638,641,645,648,651,654,656,658,661,663,665,669,673,677,679],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},5,33.5267,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":176,"vwap":183},"2026-10-01",0.0263,0.08,34,33.3397,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-30",33.3589,-0.0157,-0.05,6,4,33.4517,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":189,"transactions":190,"vwap":197},"2026-09-29",33.3746,-0.0104,-0.03,33.3883,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":202,"volume":189,"transactions":190,"vwap":203},"2026-09-28",33.385,-0.1192,-0.36,33.4364,{"date":205,"open":206,"high":207,"low":206,"close":207,"change":208,"percent_change":209,"volume":22,"transactions":210,"vwap":211},"2026-09-25",33.43,33.5042,0.1192,0.36,7,33.4312,{"date":213,"open":200,"high":200,"low":200,"close":200,"change":214,"percent_change":215,"volume":189,"transactions":190,"vwap":216},"2026-09-24",0.0001,0,33.3608,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":221,"volume":189,"transactions":190,"vwap":222},"2026-09-23",33.3849,-0.1251,-0.37,33.4608,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":189,"transactions":190,"vwap":228},"2026-09-22",33.51,0.0053,0.02,33.5258,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":151,"volume":189,"transactions":190,"vwap":233},"2026-09-21",33.5047,0.2222,33.3808,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":189,"transactions":190,"vwap":239},"2026-09-18",33.2825,0.0188,0.06,33.2608,{"date":241,"open":242,"high":243,"low":242,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":176,"vwap":247},"2026-09-17",33.245,33.2637,0.2036,0.62,759,33.2449,{"date":249,"open":18,"high":18,"low":250,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":17,"vwap":255},"2026-09-16",33.06,33.0601,-0.109,-0.33,638,33.7089,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":176,"vwap":262},"2026-09-15",33.1691,-0.0695,-0.21,76,33.3545,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":189,"transactions":190,"vwap":268},"2026-09-14",33.2386,-0.0562,-0.17,33.1506,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":273,"volume":189,"transactions":190,"vwap":274},"2026-09-11",33.2948,0.1458,0.44,33.3008,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":253,"volume":189,"transactions":190,"vwap":279},"2026-09-10",33.149,-0.1102,33.1233,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":189,"transactions":190,"vwap":285},"2026-09-09",33.2592,-0.0828,-0.25,33.2808,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":290,"volume":210,"transactions":176,"vwap":291},"2026-09-08",33.342,-0.0869,-0.26,33.37,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":210,"vwap":298},"2026-09-04",33.4289,-0.0358,-0.11,15,33.5807,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":303,"volume":189,"transactions":190,"vwap":304},"2026-09-03",33.4647,0.1696,0.51,33.3858,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":65,"volume":189,"transactions":190,"vwap":309},"2026-09-02",33.2951,0.0699,33.2117,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":290,"volume":314,"transactions":176,"vwap":315},"2026-09-01",33.2252,-0.0863,46,33.2185,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":189,"transactions":190,"vwap":321},"2026-08-31",33.3115,-0.0324,-0.1,33.2783,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":189,"transactions":190,"vwap":327},"2026-08-28",33.3439,-0.0259,-0.08,33.3917,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":110,"volume":189,"transactions":190,"vwap":332},"2026-08-27",33.3698,0.1169,33.3058,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":189,"transactions":190,"vwap":338},"2026-08-26",33.2529,-0.002,-0.01,33.2542,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":343,"volume":189,"transactions":190,"vwap":344},"2026-08-25",33.2549,0.0431,0.13,33.2467,{"date":346,"open":347,"high":348,"low":347,"close":348,"change":295,"percent_change":296,"volume":349,"transactions":189,"vwap":350},"2026-08-24",33.185,33.2118,307,33.1855,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":161,"volume":189,"transactions":190,"vwap":355},"2026-08-21",33.2476,0.0665,33.2417,{"date":357,"open":358,"high":358,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":210,"vwap":363},"2026-08-20",33.26,33.1811,-0.0986,-0.3,306,33.2597,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":367,"percent_change":368,"volume":189,"transactions":190,"vwap":369},"2026-08-19",33.2797,0.0249,0.07,33.2525,{"date":371,"open":372,"high":373,"low":372,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-08-18",33.25,33.31,33.2548,-0.0957,-0.29,1385,30,33.2849,{"date":381,"open":382,"high":382,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":189,"vwap":387},"2026-08-17",33.38,33.3505,-0.0543,-0.16,158,33.3826,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":337,"volume":189,"transactions":190,"vwap":392},"2026-08-14",33.4048,-0.0044,33.4175,{"date":394,"open":206,"high":206,"low":395,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":176,"vwap":399},"2026-08-13",33.4092,0.0879,0.26,106,33.4286,{"date":401,"open":402,"high":382,"low":402,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-12",33.315,33.3213,0.0565,0.17,2149,14,33.3587,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":296,"volume":189,"transactions":190,"vwap":413},"2026-08-11",33.2648,-0.035,33.3233,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":196,"volume":210,"transactions":176,"vwap":418},"2026-08-10",33.2998,-0.0111,33.29,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":423,"volume":189,"transactions":190,"vwap":424},"2026-08-07",33.3109,0.0913,0.27,33.2675,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":189,"transactions":190,"vwap":430},"2026-08-06",33.2196,-0.0416,-0.13,33.2517,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":-6,"volume":435,"transactions":176,"vwap":436},"2026-08-05",33.2612,-0.0009,11,33.2816,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":441,"volume":189,"transactions":190,"vwap":442},"2026-08-04",33.2621,0.2473,0.75,33.1267,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":17,"transactions":176,"vwap":448},"2026-08-03",33.0148,0.1999,0.61,32.9278,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":161,"volume":314,"transactions":176,"vwap":453},"2026-07-31",32.8149,0.0649,32.788,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":458,"volume":189,"transactions":190,"vwap":459},"2026-07-30",32.75,0.3043,0.94,32.6283,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":189,"transactions":190,"vwap":465},"2026-07-29",32.4457,-0.2191,-0.67,32.6133,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":405,"volume":189,"transactions":190,"vwap":470},"2026-07-28",32.6648,0.0549,32.5833,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":475,"volume":189,"transactions":190,"vwap":476},"2026-07-27",32.6099,0.0085,0.03,32.6692,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":481,"volume":189,"transactions":190,"vwap":482},"2026-07-24",32.6014,0.0333,0.1,32.6017,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":202,"volume":189,"transactions":190,"vwap":487},"2026-07-23",32.5681,-0.1168,32.6142,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":492,"volume":189,"transactions":190,"vwap":493},"2026-07-22",32.6849,0.0149,0.05,32.6833,{"date":495,"open":496,"high":496,"low":496,"close":496,"change":497,"percent_change":65,"volume":189,"transactions":190,"vwap":498},"2026-07-21",32.67,0.0689,32.6483,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":196,"volume":189,"transactions":190,"vwap":503},"2026-07-20",32.6011,-0.0109,32.6533,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":508,"volume":189,"transactions":190,"vwap":509},"2026-07-17",32.612,-0.0387,-0.12,32.6117,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":514,"volume":189,"transactions":190,"vwap":515},"2026-07-16",32.6507,-0.0286,-0.09,32.6808,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":125,"volume":189,"transactions":190,"vwap":520},"2026-07-15",32.6793,0.0292,32.675,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":525,"volume":189,"transactions":190,"vwap":526},"2026-07-14",32.6501,0.0346,0.11,32.6317,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":531,"volume":189,"transactions":190,"vwap":532},"2026-07-13",32.6155,-0.0445,-0.14,32.6492,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":9,"vwap":535},"2026-07-10",32.66,0.04,0.12,100,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":492,"percent_change":542,"volume":538,"transactions":9,"vwap":541},"2026-07-09",32.62,0.15,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":337,"percent_change":196,"volume":538,"transactions":9,"vwap":545},"2026-07-08",32.57,{"date":547,"open":541,"high":541,"low":548,"close":548,"change":337,"percent_change":196,"volume":538,"transactions":9,"vwap":548},"2026-07-07",32.58,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":238,"percent_change":46,"volume":538,"transactions":9,"vwap":551},"2026-07-06",32.59,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":215,"percent_change":215,"volume":538,"transactions":9,"vwap":554},"2026-07-02",32.53,{"date":556,"open":554,"high":554,"low":554,"close":554,"change":557,"percent_change":475,"volume":538,"transactions":9,"vwap":554},"2026-07-01",0.01,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":238,"percent_change":46,"volume":538,"transactions":9,"vwap":560},"2026-06-30",32.52,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":368,"percent_change":564,"volume":538,"transactions":9,"vwap":563},"2026-06-29",32.46,0.22,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":557,"percent_change":475,"volume":538,"transactions":9,"vwap":567},"2026-06-26",32.39,{"date":569,"open":570,"high":570,"low":571,"close":571,"change":557,"percent_change":475,"volume":572,"transactions":9,"vwap":571},"2026-06-25",32.41,32.38,4100,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":577,"volume":215,"transactions":9,"vwap":575},"2026-06-24",32.37,-0.02,-0.06,{"date":579,"open":567,"high":567,"low":567,"close":567,"change":580,"percent_change":581,"volume":215,"transactions":9,"vwap":567},"2026-06-23",-0.07,-0.22,{"date":583,"open":563,"high":563,"low":563,"close":563,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":563},"2026-06-22",{"date":585,"open":563,"high":563,"low":563,"close":563,"change":181,"percent_change":586,"volume":215,"transactions":9,"vwap":563},"2026-06-18",0.25,{"date":588,"open":571,"high":571,"low":571,"close":571,"change":514,"percent_change":589,"volume":215,"transactions":9,"vwap":571},"2026-06-17",-0.28,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":592},"2026-06-16",32.47,{"date":594,"open":592,"high":592,"low":592,"close":592,"change":525,"percent_change":595,"volume":538,"transactions":9,"vwap":592},"2026-06-15",0.34,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":536,"percent_change":537,"volume":215,"transactions":9,"vwap":598},"2026-06-12",32.36,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":525,"percent_change":595,"volume":215,"transactions":9,"vwap":601},"2026-06-11",32.32,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":514,"percent_change":589,"volume":215,"transactions":9,"vwap":604},"2026-06-10",32.21,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":196,"percent_change":514,"volume":215,"transactions":9,"vwap":607},"2026-06-09",32.3,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":475,"percent_change":125,"volume":538,"transactions":9,"vwap":610},"2026-06-08",32.33,{"date":612,"open":607,"high":607,"low":607,"close":607,"change":531,"percent_change":613,"volume":215,"transactions":9,"vwap":607},"2026-06-05",-0.43,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":475,"percent_change":125,"volume":538,"transactions":9,"vwap":616},"2026-06-04",32.44,{"date":618,"open":570,"high":570,"low":570,"close":570,"change":576,"percent_change":577,"volume":215,"transactions":9,"vwap":570},"2026-06-03",{"date":620,"open":621,"high":621,"low":621,"close":621,"change":227,"percent_change":238,"volume":215,"transactions":9,"vwap":621},"2026-06-02",32.43,{"date":623,"open":570,"high":570,"low":570,"close":570,"change":337,"percent_change":196,"volume":215,"transactions":9,"vwap":570},"2026-06-01",{"date":625,"open":626,"high":626,"low":626,"close":626,"change":536,"percent_change":537,"volume":215,"transactions":9,"vwap":626},"2026-05-29",32.42,{"date":628,"open":571,"high":571,"low":571,"close":571,"change":475,"percent_change":125,"volume":215,"transactions":9,"vwap":571},"2026-05-28",{"date":630,"open":631,"high":631,"low":631,"close":631,"change":557,"percent_change":475,"volume":215,"transactions":9,"vwap":631},"2026-05-27",32.35,{"date":633,"open":634,"high":634,"low":634,"close":634,"change":475,"percent_change":125,"volume":215,"transactions":9,"vwap":634},"2026-05-26",32.34,{"date":636,"open":637,"high":637,"low":637,"close":637,"change":536,"percent_change":537,"volume":538,"transactions":9,"vwap":637},"2026-05-22",32.31,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":227,"percent_change":238,"volume":538,"transactions":9,"vwap":640},"2026-05-21",32.27,{"date":642,"open":643,"high":643,"low":643,"close":643,"change":238,"percent_change":644,"volume":538,"transactions":9,"vwap":643},"2026-05-20",32.25,0.19,{"date":646,"open":647,"high":647,"low":647,"close":647,"change":196,"percent_change":514,"volume":215,"transactions":9,"vwap":647},"2026-05-19",32.19,{"date":649,"open":650,"high":650,"low":650,"close":650,"change":557,"percent_change":475,"volume":215,"transactions":9,"vwap":650},"2026-05-18",32.22,{"date":652,"open":604,"high":604,"low":604,"close":604,"change":653,"percent_change":508,"volume":538,"transactions":9,"vwap":604},"2026-05-15",-0.04,{"date":655,"open":643,"high":643,"low":643,"close":643,"change":536,"percent_change":537,"volume":215,"transactions":9,"vwap":643},"2026-05-14",{"date":657,"open":604,"high":604,"low":604,"close":604,"change":475,"percent_change":125,"volume":538,"transactions":9,"vwap":604},"2026-05-13",{"date":659,"open":660,"high":660,"low":660,"close":660,"change":337,"percent_change":196,"volume":215,"transactions":9,"vwap":660},"2026-05-12",32.18,{"date":662,"open":647,"high":647,"low":647,"close":647,"change":557,"percent_change":475,"volume":215,"transactions":9,"vwap":647},"2026-05-11",{"date":664,"open":660,"high":660,"low":660,"close":660,"change":238,"percent_change":644,"volume":538,"transactions":9,"vwap":660},"2026-05-08",{"date":666,"open":667,"high":667,"low":667,"close":667,"change":337,"percent_change":196,"volume":668,"transactions":9,"vwap":667},"2026-05-07",32.12,300,{"date":670,"open":671,"high":671,"low":671,"close":671,"change":125,"percent_change":672,"volume":215,"transactions":9,"vwap":671},"2026-05-06",32.13,0.28,{"date":674,"open":675,"high":675,"low":675,"close":675,"change":492,"percent_change":676,"volume":538,"transactions":9,"vwap":675},"2026-05-05",32.040001,0.16,{"date":678,"open":19,"high":19,"low":19,"close":19,"change":653,"percent_change":508,"volume":538,"transactions":9,"vwap":19},"2026-05-04",{"date":173,"open":680,"high":680,"low":680,"close":680,"change":215,"percent_change":215,"volume":538,"transactions":9,"vwap":680},32.029999]