[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAT":3,"stock-news-MAT":27,"homepage-market-summary":143},{"ticker":4,"date":5,"profile":6,"quote":11},"MAT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Mattel, Inc.","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},15.04,12.6,17.23,12.4,12.66,2.38,18.8,35584791.020295,190121,15.2857,48.48,1.3312,2587314.082762839,29.1,11277,{"ticker":4,"count":28,"articles":29},20,[30,36,42,48,54,60,66,72,78,84,90,96,102,107,112,117,122,127,132,137],{"title":31,"link":32,"pubDate":33,"description":34,"source":35},"Mattel, Inc. (MAT) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5jUlhnR2pyWFVLV0hjZy12UDZWcllkMW5ZYlY0LVVtMHZYZjRxcnBTWjFJSzRuMm9EMWdMY0FPYjZuNjkxX1ZpbGV3VVIyTzRv?oc=5","Thu, 01 Oct 2026 14:48:35 GMT","Mattel, Inc. (MAT) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":37,"link":38,"pubDate":39,"description":40,"source":41},"MAT Stock Jumps 23% — Authentic Brands Reportedly Eyes $6B-Plus Takeover Of Mattel - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7gFBVV95cUxOUm5rMXNCOGNkY29FVVhNSjBNZ0pRTUZKT0ZGOGJqeU43S1pRUGdXajRrbHJ1cjRCczJjVkU5d05WdzN0TFBOZHRETGhEUVFzeW5Zd1ZsTkJiZGVfb0pNSXZIZ0NnVVlDYnpRS25ILW1ndUFxVFRGZklZTWJGZmthTmJQeG1TYkpZUDdGS3BOQlVCS3QyMUtDbndzblR6MnFPd2xQTU5KMjF6Z29oOGJPenk2MHJqcktNVUY4cWVNWElHSzIyQThQa2hBS3ZNejlfZktWVUNWVG1yaklKS29kamdzc05uSk8yYnVqSWR3?oc=5","Thu, 01 Oct 2026 19:42:00 GMT","MAT Stock Jumps 23% — Authentic Brands Reportedly Eyes $6B-Plus Takeover Of Mattel Stocktwits","Stocktwits",{"title":43,"link":44,"pubDate":45,"description":46,"source":47},"MAT Stock Eyes Best Week In 16 Months On Mattel Buyout Buzz — Retail Traders See Room Above $20 - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6AFBVV95cUxNYVVzYmgtdnVTYmFSN1VaZDk2MGRJdkRrR3MxMkdEbzRWeXhuc2pIaWYzZUtRVHpBUGxGREFJUnUwcHlOQzQ4aUtfTXExcW45WTNKY0NFbzhqaXNvcWcyN2V2dW9lbEhBeDI3UFhJUk50dklNck96WnFDN3BORm1tTDZuVTV1RHIzQk5UWlUtVThjd3VFejBPSjJtclZyY1NIN05CSDRsaFdLbGhwSFNZSHZ6XzBJbWVzZVAzYWtGa0p1Y2xObU5PbnJ5M2gycjRyRVQ1X2xYOVJ3RXJ6RVhvZDZ3UWJlU1ho?oc=5","Fri, 02 Oct 2026 05:17:00 GMT","MAT Stock Eyes Best Week In 16 Months On Mattel Buyout Buzz — Retail Traders See Room Above $20 TradingView","TradingView",{"title":49,"link":50,"pubDate":51,"description":52,"source":53},"Mattel Stock Price Forecast. Should You Buy MAT? - StockInvest.us","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiR0FVX3lxTFBSOUNDOXVzbER1bUIyMXFmdWxXckFZdl9MZ3pTM1c3V2RsZUpIOTNxSjdsY2N3NnVVaUdPYlB4X0tVMkQtdnVJ?oc=5","Fri, 18 Sep 2026 22:20:41 GMT","Mattel Stock Price Forecast. Should You Buy MAT? StockInvest.us","StockInvest.us",{"title":55,"link":56,"pubDate":57,"description":58,"source":59},"Mattel plans a waterpark of about 100,000 square feet themed around Barbie, Hot Wheels and UNO - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNcDQzeGU2cERqSXkwalZGcFFaOEx1cXh1QnZtVU54d1Q0aG8tYUhBajd0d2xxUzhYUjlIQUxWMUc4dmhPMmxzQ2pWWWd6amE1WUpIVDdWeGV1aTlvSThObENNU3QwWUhYSnp6NVZOakFpU3l1SGszSjNvb0M5WXNwaFprdmFrdHR6T1h0dVJGQUdkZGI2R0lkSnlIYUQyZzJ5aTdGMWRNNkVRYkNfUHRPbGh0ekdUQ0k?oc=5","Thu, 01 Oct 2026 16:00:00 GMT","Mattel plans a waterpark of about 100,000 square feet themed around Barbie, Hot Wheels and UNO Stock Titan","Stock Titan",{"title":61,"link":62,"pubDate":63,"description":64,"source":65},"3 Out-of-Favor Stocks with Open Questions - stockstory.org","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxPYjVNOEdXWUVCZnIwRHJKSlZyOHIzNFRQaHJmQVJ3dk9IY29kamQyM1R1cTZ3bG1wLWpUa1BxZDdNVnRHSW5QR2ZaZ21uX1VNSmExcmp3bERsbWxyNlpUXzFpaW9wa3VyQkdDbm9wSHJjYlk5d3lYTWJ5TnBjSGg4UzA0S0s5TWlaa1lRRVVhTjItOXV3am1tSUNCcXVlUmZJWDh0Rg?oc=5","Sun, 20 Sep 2026 07:00:00 GMT","3 Out-of-Favor Stocks with Open Questions stockstory.org","stockstory.org",{"title":67,"link":68,"pubDate":69,"description":70,"source":71},"Mizuho Has Lowered Expectations for Solstice Advanced Mat (NASDAQ:SOLS) Stock Price - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxOcl82UklKNEpRT2V4Ym9aWWRScFJzWEdRY0lpOUp2TkthXzNRTk5QcVBlV21ocFN3eEtmdHptb0E2bmJUNXNtUFpjcEdFSnhPQVMtQTZDLTlONnNlNkV0X2NXRlNEeHBRdERLN2JLU2QxV3liMnQydU9Pb0ZaWjRPTS1sVWxaRTNaYzdoU19LcElMYkI0eWljem96OG9oaFpiRHEwNGZyd1ctZ3dsdkdfaWlPZkZFeFNJVnE2V1hBVmZ4a25QQkZkcUMzeGlKM2h3b2VFanhyZVlnX1U?oc=5","Thu, 01 Oct 2026 16:31:31 GMT","Mizuho Has Lowered Expectations for Solstice Advanced Mat (NASDAQ:SOLS) Stock Price MarketBeat","MarketBeat",{"title":73,"link":74,"pubDate":75,"description":76,"source":77},"Hot Wheels Maker Mattel Jumps On Buyout Buzz - Mattel (NASDAQ:MAT) - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxNcjRJSjZ4T0hrSVdETVZHcTQ4N3lTMU1HaHFDbHpkM1dlcU1IazZWZWxDQ29yZF9RNndxTk5lcWFUT2x5aTV0aEdHT3p4aS1YMkpqZS1VLUFydUZiRGktQUo5ZWpnMWRQT1QySlBVM2hsb0ZiZGlydDRUclVCT3NyZUQ3NTczVTVNM0huUkFXMjVrUXlxX2h0UjFnRjQwdnAtb3VPSlNDRUdlY1pOTVpEck13R0E0bkZJaUFmN2ZXZFQ1bHhianlGUG92QjZaQQ?oc=5","Fri, 02 Oct 2026 09:40:43 GMT","Hot Wheels Maker Mattel Jumps On Buyout Buzz - Mattel (NASDAQ:MAT) Benzinga","Benzinga",{"title":79,"link":80,"pubDate":81,"description":82,"source":83},"Mattel surges on report of $6B takeover offer from Authentic Brands (MAT:NASDAQ) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxOWHhoeE00Y0E3MFVUbUFjOGk4LWlEOG5ydU0wclBLYU1GYjlaZEJpcUdTaFlFWG53MGdSX21rWWNaWUpOdHUxNDJtb2d2RjdtckEyZG1QYnVKOWhSUjR1NzFydHZpTVo3NFhsbkhCanVBeW9nc2dwa0h6OE9VSjQyS292NTMwRnNVVUJ4UlpObXJfX1lBbE5pUXJwMjRNMkM2VmlsZHBB?oc=5","Thu, 01 Oct 2026 18:29:31 GMT","Mattel surges on report of $6B takeover offer from Authentic Brands (MAT:NASDAQ) Seeking Alpha","Seeking Alpha",{"title":85,"link":86,"pubDate":87,"description":88,"source":89},"Mattel (NASDAQ:MAT) Stock Surges on US$6 Billion Takeover Report- What Investors Need to Know - Stocks Down Under","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiekFVX3lxTE1oOV85RDhPNC1STmVoVFl5V25PMWVXOUh6c3g1bllqSkJBSGRET1YyWHA5YlJJQkpSQ3ZsS01JOFI0MGpwMnJ6TVBWVkNqaEEyVU5KRHh1ZGRUOVdCZVRWQnozMVNLMGFHckd0NGN6SVBBQi1ZeGt5SzNn?oc=5","Thu, 01 Oct 2026 20:29:33 GMT","Mattel (NASDAQ:MAT) Stock Surges on US$6 Billion Takeover Report- What Investors Need to Know Stocks Down Under","Stocks Down Under",{"title":91,"link":92,"pubDate":93,"description":94,"source":95},"Your Favorite Parchment Paper Alternative Is Quickly Disappearing — Here’s Why, Plus How to Make It Last - Food & Wine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiwFBVV95cUxPMHJVc1h3dll4TGczcFYwVk5pUjUxWmlhTzBYRHo1U0tTS2pCQlBPQmFVMEpjRXN1bC1nTU45QkNacW9JVWNkZ0dULXdzSzRSZG1wOHpiSnQ4Zkp1R21QRkxOQm1uZFozYUhrR1Z4SnpYQXc5Wk0xZi1Jd2VxdkVhNnBSQUNXU1BfM3M4?oc=5","Fri, 25 Sep 2026 07:45:00 GMT","Your Favorite Parchment Paper Alternative Is Quickly Disappearing — Here’s Why, Plus How to Make It Last Food & Wine","Food & Wine",{"title":97,"link":98,"pubDate":99,"description":100,"source":101},"Mattel stock jumps on takeover interest from Authentic Brands - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxOZWtUWG5aNjRNT3VNOXR6dU4xbVB5YlFjY3ZMUUY5am5MLVJhMHVnUVdrX0FaUkU5S2tlZVNFSXFaWXd1b2syVmd0TS01dDMxcjdkZzdDUGg5Mk9SQWFpbzBmdEtLbTExTzgwLUg5ZVhxUU9jU01qZVlGamR4REM0NE40Rk5LZ0k3RWxaekQ0S1RxeU82SlJ6TnFpZ252WE0za3BJ?oc=5","Thu, 01 Oct 2026 18:59:12 GMT","Mattel stock jumps on takeover interest from Authentic Brands Yahoo Finance","Yahoo Finance",{"title":103,"link":104,"pubDate":105,"description":106,"source":71},"Stock Traders Purchase High Volume of Put Options on Solstice Advanced Mat (NASDAQ:SOLS) - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4gFBVV95cUxNVUZRVVMyN3pQZHpqZ3R2Z0JZblB4QUJfZFNmU01nN1B4cG1hTTFOQzItTkJvTHFGY3RUV2NPeE82OWpjbGhjX1lNcDVjRGtYeWhUMVBfd1FpU2JiQ3NSZTNlYlhtc0FEZURLc3JtV21KSHhoQUpuUHpVOW5zSFJPU0o0SjYxT2tubE5MeHZ1V3JVZ09MZGxRc003cWtEanVJV3hfUWt6RVBWbzNmUzVtZ05ORUZkTS1rVHpMaTJ6aC1UT2RWNGtmenJnMFRqTURwTGxqYkNEQndZSkU4UVphODJR?oc=5","Thu, 01 Oct 2026 17:42:11 GMT","Stock Traders Purchase High Volume of Put Options on Solstice Advanced Mat (NASDAQ:SOLS) MarketBeat",{"title":108,"link":109,"pubDate":110,"description":111,"source":41},"Why Did NKE, DKNG, MAT Stocks Tumble To 52-Week Lows Today? - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxOUHFoOEdGRDNuM1hMcEdKVE5McWlzdjZHZ0l3ZFJsVm1ITnhUVlJRaXM4VUJoSmJ3ZjdMRV9lN1UxYnRGZXlTSm00c084RlFGajh1SkFkckh6QTgwS3I4OTY1M3Ewc0dKYklRMy1iUTdkNzdabmFQbFY3dmFCV0pCVUZabkkzdWtCeHBMcXl1aEp0N01sNXJRbU82NmJXdDFFb3luM3V6T0xIRWx6TVVQNEdPNmNJUHNqMFpFNA?oc=5","Thu, 01 Oct 2026 04:21:58 GMT","Why Did NKE, DKNG, MAT Stocks Tumble To 52-Week Lows Today? Stocktwits",{"title":113,"link":114,"pubDate":115,"description":116,"source":83},"Mattel Stock: M&A Buzz And A CEO Change Create Substantial Uncertainty (NASDAQ:MAT) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxQVTZKMTNOSENxTlZzTWZWd2FvdHhROTB2blU0MngwUzg2T29jSWhrTTZHNnJ5ZFEwN0ZCcFh2ZlBkdnA4RUtIcVNYeTZaTEhfNHY3aTNHSF9Fc1Y2NlFmSzhzRUFPbmtOdzF2X0xHa2JydFk2aGt6b1FWZGtFTHNZQUkxRWtpTE1ZQVVOMVl2d08tZVVDRy0zYndCQ181bHBlUzNjMUo3VzRaMTBFdEE0ZVBSLU80WnhhcFBhMmVBcmZRSzZneTNBNDRpMA?oc=5","Fri, 02 Oct 2026 03:26:21 GMT","Mattel Stock: M&A Buzz And A CEO Change Create Substantial Uncertainty (NASDAQ:MAT) Seeking Alpha",{"title":118,"link":119,"pubDate":120,"description":121,"source":101},"Mattel Inc. (MAT) Spikes 36% on $6B Takeover Buzz — What’s Next For Shareholders? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxQd2N3VDNWTUJNb2lOOW5JeGpQaVBmR3pEMGROcjdXTXhrS3VucWM3bkFqVk5oeFYxSU1jLUFMZkZROEswYVJ5b2Vlc0k1R3ZxUjVhaGpsZDVtVmwzVTdlYlppeDVtZmRROTVsTjlqUWRBQlpDQ1pIMmpjaGtwQnNjMDJGUlhqZkxHOUlVb09aT3FzZ1U?oc=5","Thu, 01 Oct 2026 22:54:20 GMT","Mattel Inc. (MAT) Spikes 36% on $6B Takeover Buzz — What’s Next For Shareholders? Yahoo Finance",{"title":123,"link":124,"pubDate":125,"description":126,"source":71},"Solstice Advanced Mat (NASDAQ:SOLS) Stock Rating Cut to Hold at Zacks Research - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxQNkF6WmE3cC1PRGZaNEZZOWZxVWVidFNQa1JVUXhhcmhSdEZMQmExaDc1MXVQMmk5STVhTWxDT09Wa3lFbVpBMFlPdEJrRmoya3BaZVZNdWYwRXZ2YUhMVlJfRnphSFkwZWNIMUkyNjNmanJoaHB0Q2lKNE5zamJ0RDdxTkhvRktVSW1uNWYxX0VjRHZRUHljM0U1aU53Z0cxRzlwQmN5WnpuUGp0UWVoeFlXUUhqeXlPaG5MQnlqRWxvUkktc0c4T1NYT2N4UGJVUTFSTA?oc=5","Wed, 30 Sep 2026 12:16:27 GMT","Solstice Advanced Mat (NASDAQ:SOLS) Stock Rating Cut to Hold at Zacks Research MarketBeat",{"title":128,"link":129,"pubDate":130,"description":131,"source":101},"QUICK SPARK: Barbie Maker Mattel Eyes Best Day Since 1996 on Takeover Talks - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxNTV90LU1JQ1ZwZE1TdzF4OWlvWEJKZlkwb3NRTmVSR0FPSkRhLXVJSkgxZXUtOGlUU1FCZTh6VEwtYW9vcnc3N1hzZmZWX3lITmJBZmJ5bF90V1JpZXpJMVJCSGdsZXUxSjlzSTBNems4eHBtRUU5VlNSTFlxQlk4bEpzeXhYV19tR183Tjk4VXpxN2lzZWd3RnpVZVM?oc=5","Thu, 01 Oct 2026 19:35:35 GMT","QUICK SPARK: Barbie Maker Mattel Eyes Best Day Since 1996 on Takeover Talks Yahoo Finance",{"title":133,"link":134,"pubDate":135,"description":136,"source":101},"Mattel (MAT) Names A New CEO, Is It Still 43% Below Fair Value? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxOTFpobGRSMkRsR3o2VjNpazVTd1hzX1FpMVBrWkxIaFJjMFN0QkhVVEVDSTNKbXdJMVRjU0dwLXVTaTMyTm53WE1FQl9XMjlVRG5kMGNKZzZLZUtfVWFIbnF6WDVqTDZyQTJIV3RydXpLUjl5TEQ3WXhFYld1bjhYQzhVS2pQOHc2bU5PYU9PNU9ZdUhlVlE?oc=5","Fri, 02 Oct 2026 05:12:26 GMT","Mattel (MAT) Names A New CEO, Is It Still 43% Below Fair Value? Yahoo Finance",{"title":138,"link":139,"pubDate":140,"description":141,"source":142},"MAT Oct 2026 25.000 put (MAT261016P00025000) Interactive Stock Chart - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTFBkSDV0cWpPMWtzQnlJM2lrdzhEZWR3ZDFlWjd1bndKQnZYNFhBUXdubU82RWUwdVNxNnhFUldTb21NV2tXaVBOZG03aEdMSi1ZMTFhY2d1OWpQNzYyM28wdS1pcEc4SmlqUkhUYg?oc=5","Wed, 23 Sep 2026 11:48:18 GMT","MAT Oct 2026 25.000 put (MAT261016P00025000) Interactive Stock Chart - Yahoo Finance Yahoo! Finance Canada","Yahoo! Finance Canada",{"status":144,"indices":145,"watchlist":187,"sectors":210,"benchmarks":265},"success",[146,154,161,168,174,181],{"symbol":147,"name":148,"price":149,"change":150,"pct_change":151,"is_up":152,"sparkline":153,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":155,"name":156,"price":157,"change":158,"pct_change":159,"is_up":152,"sparkline":160,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":162,"name":163,"price":164,"change":165,"pct_change":166,"is_up":152,"sparkline":167,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":169,"name":170,"price":171,"change":172,"pct_change":166,"is_up":152,"sparkline":173,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":175,"name":176,"price":177,"change":178,"pct_change":179,"is_up":152,"sparkline":180,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":182,"name":183,"price":184,"change":185,"pct_change":159,"is_up":152,"sparkline":186,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[188,195,203],{"symbol":189,"name":190,"price":191,"change":192,"pct_change":193,"is_up":152,"sparkline":194,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":196,"name":197,"price":198,"change":199,"pct_change":200,"is_up":201,"sparkline":202,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":204,"name":205,"price":206,"change":207,"pct_change":208,"is_up":201,"sparkline":209,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[211,216,221,226,231,236,241,246,250,255,260],{"name":212,"etf":213,"change":214,"price":215,"is_up":152},"Technology","XLK",1.05,197.81,{"name":217,"etf":218,"change":219,"price":220,"is_up":152},"Financials","XLF",0.11,53.46,{"name":222,"etf":223,"change":224,"price":225,"is_up":201},"Healthcare","XLV",-1.32,166.2,{"name":227,"etf":228,"change":229,"price":230,"is_up":201},"Consumer Cycl","XLY",-0.03,108.81,{"name":232,"etf":233,"change":234,"price":235,"is_up":201},"Consumer Staples","XLP",-0.33,80.33,{"name":237,"etf":238,"change":239,"price":240,"is_up":152},"Energy","XLE",1.95,62.7,{"name":242,"etf":243,"change":244,"price":245,"is_up":152},"Industrials","XLI",0.99,168.64,{"name":247,"etf":248,"change":234,"price":249,"is_up":201},"Materials","XLB",48.54,{"name":251,"etf":252,"change":253,"price":254,"is_up":201},"Real Estate","XLRE",-0.56,40.68,{"name":256,"etf":257,"change":258,"price":259,"is_up":152},"Utilities","XLU",0.61,39.68,{"name":261,"etf":262,"change":263,"price":264,"is_up":201},"Comm Services","XLC",-0.93,109.94,[266,271,275,280],{"ticker":267,"name":268,"price":269,"change":270,"is_up":152},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":272,"name":273,"price":274,"change":159,"is_up":152},"QQQ","Invesco QQQ Trust",742.03,{"ticker":276,"name":277,"price":278,"change":279,"is_up":152},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":281,"name":282,"price":283,"change":284,"is_up":152},"IWM","iShares Russell 2000",279.06,0.42]