[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MARA":3,"homepage-market-summary":31,"stock-options-MARA":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MARA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MARA Holdings, Inc. Common Stock","Nasdaq",null,"FINANCE SERVICES","MARA Holdings Inc leverages digital asset computing to support the energy transformation. It secures the blockchain ledger and supports the energy transformation by converting clean, stranded, or underutilized energy into economic value. The company also offers technology solutions to optimize data center operations, including next-generation liquid immersion cooling and firmware for Bitcoin miners. It is focused on computing for, acquiring, and holding digital assets as a long-term investment.","266","Hallandale Beach, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},10.97,11.18,11.335,10.93,11.17,-0.2,-1.79,28394428.567454,85044,11.1033,23.45,6.66,45402142.040982306,25.7,3627,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":253,"updated_at":834,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},47335,224876,0.3,[187,188,193,197,201,205,209,213,217,221,225,229,233,237,241,245,249],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":190,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":194,"label":194,"type":178,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-23",17,"261023",{"date":198,"label":198,"type":178,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-10-30",24,"261030",{"date":202,"label":202,"type":178,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-06",31,"261106",{"date":206,"label":206,"type":178,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-13",38,"261113",{"date":210,"label":210,"type":190,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-11-20",45,"261120",{"date":214,"label":214,"type":190,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2026-12-18",73,"261218",{"date":218,"label":218,"type":190,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-01-15",101,"270115",{"date":222,"label":222,"type":190,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-03-19",164,"270319",{"date":226,"label":226,"type":190,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2027-06-17",254,"270617",{"date":230,"label":230,"type":190,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2027-10-15",374,"271015",{"date":234,"label":234,"type":190,"days_to_expiration":235,"dte":235,"compact":236,"implied_volatility":9},"2027-11-19",409,"271119",{"date":238,"label":238,"type":190,"days_to_expiration":239,"dte":239,"compact":240,"implied_volatility":9},"2027-12-17",437,"271217",{"date":242,"label":242,"type":190,"days_to_expiration":243,"dte":243,"compact":244,"implied_volatility":9},"2028-01-21",472,"280121",{"date":246,"label":246,"type":190,"days_to_expiration":247,"dte":247,"compact":248,"implied_volatility":9},"2028-12-15",801,"281215",{"date":250,"label":250,"type":190,"days_to_expiration":251,"dte":251,"compact":252,"implied_volatility":9},"2029-01-19",836,"290119",[254,272,286,298,312,328,346,366,388,412,436,461,488,513,541,570,597,619,643,664,682,698,712,731,747,758,771,783,795,805,813,824],{"strike":255,"call":256,"put":267,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":261,"changePercent":9,"volume":262,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":181,"gamma":265,"theta":265,"vega":265,"rho":266,"in_the_money":40},"MARA  261009C00004000",6.95,7.05,7.03,-0.04,13,21,0.7167,0,0.000312,{"contract_symbol":268,"symbol":268,"bid":265,"ask":269,"last":269,"change":265,"changePercent":9,"volume":265,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"MARA  261009P00004000",0.01,6,1.361,{"strike":273,"call":274,"put":283,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":265,"changePercent":9,"volume":279,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":181,"gamma":265,"theta":265,"vega":265,"rho":282,"in_the_money":40},"MARA  261009C00005000",5.95,6.05,6.07,8,14,0.8662,0.000389,{"contract_symbol":284,"symbol":284,"bid":265,"ask":269,"last":269,"change":265,"changePercent":9,"volume":265,"openInterest":279,"open_interest":279,"iv":285,"implied_volatility":285,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"MARA  261009P00005000",1.3611,{"strike":270,"call":287,"put":295,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":292,"changePercent":9,"volume":293,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":181,"gamma":265,"theta":265,"vega":265,"rho":294,"in_the_money":40},"MARA  261009C00006000",4.95,5.05,5.27,0.92,2,0.000467,{"contract_symbol":296,"symbol":296,"bid":265,"ask":269,"last":269,"change":265,"changePercent":9,"volume":265,"openInterest":195,"open_interest":195,"iv":285,"implied_volatility":285,"delta":265,"gamma":297,"theta":265,"vega":265,"rho":265,"in_the_money":14},"MARA  261009P00006000",0.000001,{"strike":299,"call":300,"put":308,"callItm":40,"putItm":14,"isAtm":14},6.5,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":305,"changePercent":9,"volume":293,"openInterest":306,"open_interest":306,"iv":264,"implied_volatility":264,"delta":181,"gamma":265,"theta":265,"vega":265,"rho":307,"in_the_money":40},"MARA  261009C00006500",4.45,4.55,4.8,0.1,9,0.000506,{"contract_symbol":309,"symbol":309,"bid":265,"ask":269,"last":269,"change":265,"changePercent":9,"volume":265,"openInterest":203,"open_interest":203,"iv":285,"implied_volatility":285,"delta":310,"gamma":311,"theta":310,"vega":265,"rho":265,"in_the_money":14},"MARA  261009P00006500",-0.000005,0.000016,{"strike":313,"call":314,"put":321,"callItm":40,"putItm":14,"isAtm":14},7,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":319,"changePercent":9,"volume":179,"openInterest":255,"open_interest":255,"iv":281,"implied_volatility":281,"delta":181,"gamma":265,"theta":265,"vega":265,"rho":320,"in_the_money":40},"MARA  261009C00007000",3.95,4.05,4.24,0.39,0.000545,{"contract_symbol":322,"symbol":322,"bid":265,"ask":269,"last":269,"change":265,"changePercent":9,"volume":265,"openInterest":323,"open_interest":323,"iv":271,"implied_volatility":271,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":265,"in_the_money":14},"MARA  261009P00007000",15,-0.000068,0.000208,-0.000064,0.000003,{"strike":329,"call":330,"put":338,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":335,"changePercent":9,"volume":181,"openInterest":336,"open_interest":336,"iv":281,"implied_volatility":281,"delta":181,"gamma":297,"theta":265,"vega":265,"rho":337,"in_the_money":40},"MARA  261009C00007500",3.45,3.55,3.78,0.43,20,0.000584,{"contract_symbol":339,"symbol":339,"bid":265,"ask":269,"last":269,"change":265,"changePercent":9,"volume":265,"openInterest":340,"open_interest":340,"iv":271,"implied_volatility":271,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"MARA  261009P00007500",46,-0.000595,0.001582,-0.000484,0.00002,-0.000001,{"strike":279,"call":347,"put":357,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":352,"changePercent":9,"volume":293,"openInterest":211,"open_interest":211,"iv":281,"implied_volatility":281,"delta":353,"gamma":354,"theta":355,"vega":297,"rho":356,"in_the_money":40},"MARA  261009C00008000",2.96,3.05,3.25,0.2,0.999986,0.000072,-0.000009,0.000623,{"contract_symbol":358,"symbol":358,"bid":265,"ask":269,"last":359,"change":265,"changePercent":9,"volume":265,"openInterest":360,"open_interest":360,"iv":285,"implied_volatility":285,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"MARA  261009P00008000",0.02,105,-0.003428,0.007814,-0.002394,0.0001,-0.000003,{"strike":367,"call":368,"put":380,"callItm":40,"putItm":14,"isAtm":40},8.5,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":373,"changePercent":9,"volume":293,"openInterest":374,"open_interest":374,"iv":281,"implied_volatility":281,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":40},"MARA  261009C00008500",2.46,2.52,2.8,0.36,28,0.999662,0.00147,-0.000182,0.000012,0.000662,{"contract_symbol":381,"symbol":381,"bid":265,"ask":269,"last":269,"change":265,"changePercent":9,"volume":265,"openInterest":382,"open_interest":382,"iv":285,"implied_volatility":285,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"MARA  261009P00008500",368,-0.013937,0.026929,-0.008249,0.000345,-0.000012,{"strike":306,"call":389,"put":401,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":293,"change":393,"changePercent":9,"volume":181,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":40},"MARA  261009C00009000",1.96,2.02,0.12,103,0.9813,0.990616,0.026491,-0.004218,0.000244,0.000693,{"contract_symbol":402,"symbol":402,"bid":265,"ask":269,"last":269,"change":403,"changePercent":9,"volume":404,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"MARA  261009P00009000",-0.01,1449,7895,1.1333,-0.020309,0.044628,-0.009478,0.000476,-0.000018,{"strike":413,"call":414,"put":426,"callItm":40,"putItm":14,"isAtm":40},9.5,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":113,"changePercent":9,"volume":419,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":40},"MARA  261009C00009500",1.47,1.53,1.5,37,0.9999,0.954995,0.097758,-0.01616,0.000919,0.0007,{"contract_symbol":427,"symbol":427,"bid":269,"ask":359,"last":269,"change":403,"changePercent":9,"volume":428,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"MARA  261009P00009500",263,523,0.9569,-0.038567,0.09014,-0.013648,0.000811,-0.000034,{"strike":191,"call":437,"put":449,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":438,"symbol":438,"bid":181,"ask":439,"last":440,"change":113,"changePercent":9,"volume":441,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":40},"MARA  261009C00010000",1.04,1.03,484,521,0.8824,0.894587,0.213095,-0.027433,0.001768,0.000685,{"contract_symbol":450,"symbol":450,"bid":451,"ask":153,"last":451,"change":452,"changePercent":9,"volume":453,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"MARA  261009P00010000",0.03,-0.02,488,2661,0.8202,-0.090053,0.204237,-0.022719,0.001576,-0.00008,{"strike":462,"call":463,"put":477,"callItm":40,"putItm":14,"isAtm":40},10.5,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":468,"changePercent":9,"volume":469,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":40},"MARA  261009C00010500",0.61,0.63,0.62,-0.21,544,1108,0.843,0.742264,0.394976,-0.046408,0.003131,0.000587,{"contract_symbol":478,"symbol":478,"bid":393,"ask":479,"last":393,"change":265,"changePercent":9,"volume":480,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"MARA  261009P00010500",0.13,3408,9369,0.8155,-0.251517,0.403051,-0.044322,0.003092,-0.000225,{"strike":489,"call":490,"put":503,"callItm":14,"putItm":40,"isAtm":40},11,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":493,"change":494,"changePercent":9,"volume":495,"openInterest":496,"open_interest":496,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":14},"MARA  261009C00011000",0.31,0.32,-0.16,8471,10254,0.8328,0.50972,0.493833,-0.056625,0.003868,0.000411,{"contract_symbol":504,"symbol":504,"bid":493,"ask":82,"last":505,"change":153,"changePercent":9,"volume":506,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":501,"rho":512,"in_the_money":40},"MARA  261009P00011000",0.33,3480,5167,0.8134,-0.490739,0.505625,-0.055308,-0.000445,{"strike":514,"call":515,"put":527,"callItm":14,"putItm":40,"isAtm":40},11.5,{"contract_symbol":516,"symbol":516,"bid":83,"ask":517,"last":517,"change":518,"changePercent":9,"volume":519,"openInterest":520,"open_interest":520,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"MARA  261009C00011500",0.15,-0.1,8095,18478,0.8702,0.290364,0.405848,-0.050816,0.003322,0.000237,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":531,"change":532,"changePercent":9,"volume":533,"openInterest":534,"open_interest":534,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":40},"MARA  261009P00011500",0.64,0.67,0.65,0.08,1462,4802,0.8401,-0.717299,0.415103,-0.048438,0.00328,-0.000664,{"strike":542,"call":543,"put":556,"callItm":14,"putItm":40,"isAtm":40},12,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":546,"change":547,"changePercent":9,"volume":548,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":14},"MARA  261009C00012000",0.06,0.07,-0.06,10508,51633,0.9171,0.147813,0.259574,-0.036097,0.002239,0.000121,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":561,"changePercent":9,"volume":562,"openInterest":563,"open_interest":563,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":40},"MARA  261009P00012000",1.05,1.11,1.09,0.11,241,12359,0.8961,-0.858221,0.25833,-0.034297,0.002177,-0.000818,{"strike":571,"call":572,"put":583,"callItm":14,"putItm":40,"isAtm":40},12.5,{"contract_symbol":573,"symbol":573,"bid":359,"ask":451,"last":359,"change":574,"changePercent":9,"volume":575,"openInterest":576,"open_interest":576,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":14},"MARA  261009C00012500",-0.05,3916,55130,0.942,0.065876,0.140243,-0.020576,0.001242,0.000054,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":587,"change":588,"changePercent":9,"volume":589,"openInterest":590,"open_interest":590,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":40},"MARA  261009P00012500",1.51,1.57,1.52,0.09,44,862,0.9004,-0.943009,0.131014,-0.017563,0.00111,-0.000926,{"strike":262,"call":598,"put":608,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":599,"symbol":599,"bid":269,"ask":359,"last":359,"change":403,"changePercent":9,"volume":600,"openInterest":601,"open_interest":601,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":14},"MARA  261009C00013000",3368,12017,1.0468,0.038188,0.081741,-0.01481,0.000805,0.000032,{"contract_symbol":609,"symbol":609,"bid":293,"ask":610,"last":611,"change":546,"changePercent":9,"volume":374,"openInterest":612,"open_interest":612,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":40},"MARA  261009P00013000",2.06,2.01,817,1.0405,-0.96273,0.080614,-0.01443,0.000789,-0.000982,{"strike":620,"call":621,"put":631,"callItm":14,"putItm":40,"isAtm":14},13.5,{"contract_symbol":622,"symbol":622,"bid":265,"ask":269,"last":269,"change":403,"changePercent":9,"volume":623,"openInterest":624,"open_interest":624,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":14},"MARA  261009C00013500",588,11822,1.1907,0.028372,0.056257,-0.013187,0.00063,0.000023,{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":635,"change":636,"changePercent":9,"volume":179,"openInterest":637,"open_interest":637,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":327,"rho":642,"in_the_money":40},"MARA  261009P00013500",2.49,2.56,2.42,-0.15,327,0.6119,-0.999922,0.000526,-0.000033,-0.001051,{"strike":280,"call":644,"put":654,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":645,"symbol":645,"bid":265,"ask":269,"last":269,"change":265,"changePercent":9,"volume":646,"openInterest":647,"open_interest":647,"iv":648,"implied_volatility":648,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":14},"MARA  261009C00014000",200,5467,1.3121,0.021038,0.039717,-0.011306,0.00049,0.000017,{"contract_symbol":655,"symbol":655,"bid":656,"ask":350,"last":179,"change":269,"changePercent":9,"volume":589,"openInterest":657,"open_interest":657,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":40},"MARA  261009P00014000",2.99,432,0.708,-0.999939,0.00036,-0.00003,0.000002,-0.00109,{"strike":665,"call":666,"put":675,"callItm":14,"putItm":40,"isAtm":14},14.5,{"contract_symbol":667,"symbol":667,"bid":265,"ask":269,"last":269,"change":452,"changePercent":9,"volume":270,"openInterest":668,"open_interest":668,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":14},"MARA  261009C00014500",2306,1.3119,0.009745,0.020479,-0.005828,0.000253,0.000008,{"contract_symbol":676,"symbol":676,"bid":332,"ask":333,"last":677,"change":393,"changePercent":9,"volume":181,"openInterest":678,"open_interest":678,"iv":658,"implied_volatility":658,"delta":679,"gamma":680,"theta":365,"vega":265,"rho":681,"in_the_money":40},"MARA  261009P00014500",3.48,98,-0.999995,0.000036,-0.001129,{"strike":323,"call":683,"put":692,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":684,"symbol":684,"bid":265,"ask":269,"last":269,"change":265,"changePercent":9,"volume":685,"openInterest":686,"open_interest":686,"iv":648,"implied_volatility":648,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":14},"MARA  261009C00015000",158,5439,0.004287,0.009905,-0.00282,0.000122,0.000004,{"contract_symbol":693,"symbol":693,"bid":316,"ask":317,"last":694,"change":265,"changePercent":9,"volume":265,"openInterest":695,"open_interest":695,"iv":658,"implied_volatility":658,"delta":696,"gamma":327,"theta":265,"vega":265,"rho":697,"in_the_money":40},"MARA  261009P00015000",3.93,58,-1,-0.001168,{"strike":699,"call":700,"put":707,"callItm":14,"putItm":40,"isAtm":14},15.5,{"contract_symbol":701,"symbol":701,"bid":265,"ask":359,"last":359,"change":269,"changePercent":9,"volume":270,"openInterest":702,"open_interest":702,"iv":669,"implied_volatility":669,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":297,"in_the_money":14},"MARA  261009C00015500",768,0.001795,0.004517,-0.001285,0.000056,{"contract_symbol":708,"symbol":708,"bid":302,"ask":303,"last":709,"change":265,"changePercent":9,"volume":265,"openInterest":710,"open_interest":710,"iv":658,"implied_volatility":658,"delta":696,"gamma":265,"theta":265,"vega":265,"rho":711,"in_the_money":40},"MARA  261009P00015500",4.25,54,-0.001207,{"strike":713,"call":714,"put":721,"callItm":14,"putItm":40,"isAtm":14},16,{"contract_symbol":715,"symbol":715,"bid":265,"ask":269,"last":269,"change":265,"changePercent":9,"volume":293,"openInterest":716,"open_interest":716,"iv":669,"implied_volatility":669,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":297,"in_the_money":14},"MARA  261009C00016000",1639,0.000721,0.001958,-0.000557,0.000024,{"contract_symbol":722,"symbol":722,"bid":289,"ask":290,"last":723,"change":724,"changePercent":9,"volume":181,"openInterest":179,"open_interest":179,"iv":725,"implied_volatility":725,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":40},"MARA  261009P00016000",4.94,-0.22,1.1844,-0.999801,0.000657,-0.000153,0.000007,-0.001246,{"strike":732,"call":733,"put":739,"callItm":14,"putItm":40,"isAtm":14},16.5,{"contract_symbol":734,"symbol":734,"bid":265,"ask":269,"last":269,"change":265,"changePercent":9,"volume":265,"openInterest":735,"open_interest":735,"iv":648,"implied_volatility":648,"delta":736,"gamma":434,"theta":737,"vega":738,"rho":265,"in_the_money":14},"MARA  261009C00016500",428,0.000278,-0.000231,0.00001,{"contract_symbol":740,"symbol":740,"bid":741,"ask":742,"last":743,"change":265,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":725,"implied_volatility":725,"delta":744,"gamma":745,"theta":746,"vega":662,"rho":705,"in_the_money":40},"MARA  261009P00016500",5.45,5.55,5.65,-0.999937,0.000222,-0.000051,{"strike":195,"call":748,"put":754,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":749,"symbol":749,"bid":265,"ask":269,"last":269,"change":265,"changePercent":9,"volume":179,"openInterest":750,"open_interest":750,"iv":648,"implied_volatility":648,"delta":751,"gamma":752,"theta":753,"vega":691,"rho":265,"in_the_money":14},"MARA  261009C00017000",981,0.000104,0.000322,-0.000092,{"contract_symbol":755,"symbol":755,"bid":276,"ask":277,"last":756,"change":265,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":658,"implied_volatility":658,"delta":696,"gamma":265,"theta":265,"vega":265,"rho":757,"in_the_money":40},"MARA  261009P00017000",5.8,-0.001324,{"strike":759,"call":760,"put":766,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":761,"symbol":761,"bid":265,"ask":269,"last":359,"change":265,"changePercent":9,"volume":265,"openInterest":762,"open_interest":762,"iv":648,"implied_volatility":648,"delta":763,"gamma":764,"theta":765,"vega":662,"rho":265,"in_the_money":14},"MARA  261009C00017500",201,0.000037,0.000123,-0.000035,{"contract_symbol":767,"symbol":767,"bid":768,"ask":769,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":658,"implied_volatility":658,"delta":696,"gamma":265,"theta":265,"vega":265,"rho":770,"in_the_money":40},"MARA  261009P00017500",6.45,6.55,-0.001363,{"strike":772,"call":773,"put":779,"callItm":14,"putItm":40,"isAtm":14},18,{"contract_symbol":774,"symbol":774,"bid":265,"ask":269,"last":269,"change":265,"changePercent":9,"volume":179,"openInterest":775,"open_interest":775,"iv":648,"implied_volatility":648,"delta":776,"gamma":777,"theta":778,"vega":297,"rho":265,"in_the_money":14},"MARA  261009C00018000",159,0.000013,0.000046,-0.000013,{"contract_symbol":780,"symbol":780,"bid":258,"ask":259,"last":781,"change":265,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":658,"implied_volatility":658,"delta":696,"gamma":265,"theta":265,"vega":265,"rho":782,"in_the_money":40},"MARA  261009P00018000",4.22,-0.001402,{"strike":784,"call":785,"put":789,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":786,"symbol":786,"bid":265,"ask":546,"last":359,"change":265,"changePercent":9,"volume":265,"openInterest":215,"open_interest":215,"iv":669,"implied_volatility":669,"delta":662,"gamma":787,"theta":788,"vega":265,"rho":265,"in_the_money":14},"MARA  261009C00019000",0.000006,-0.000002,{"contract_symbol":790,"symbol":790,"bid":791,"ask":792,"last":793,"change":265,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":658,"implied_volatility":658,"delta":696,"gamma":265,"theta":265,"vega":265,"rho":794,"in_the_money":40},"MARA  261009P00019000",7.95,8.05,6.8,-0.00148,{"strike":336,"call":796,"put":799,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":797,"symbol":797,"bid":265,"ask":269,"last":269,"change":265,"changePercent":9,"volume":265,"openInterest":798,"open_interest":798,"iv":648,"implied_volatility":648,"delta":265,"gamma":297,"theta":265,"vega":265,"rho":265,"in_the_money":14},"MARA  261009C00020000",59,{"contract_symbol":800,"symbol":800,"bid":801,"ask":802,"last":803,"change":265,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":658,"implied_volatility":658,"delta":696,"gamma":265,"theta":265,"vega":265,"rho":804,"in_the_money":40},"MARA  261009P00020000",8.95,9.05,6.25,-0.001557,{"strike":263,"call":806,"put":808,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":807,"symbol":807,"bid":265,"ask":359,"last":359,"change":265,"changePercent":9,"volume":265,"openInterest":784,"open_interest":784,"iv":648,"implied_volatility":648,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"MARA  261009C00021000",{"contract_symbol":809,"symbol":809,"bid":810,"ask":811,"last":306,"change":265,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":658,"implied_volatility":658,"delta":696,"gamma":265,"theta":265,"vega":265,"rho":812,"in_the_money":40},"MARA  261009P00021000",9.95,10.05,-0.001635,{"strike":814,"call":815,"put":818,"callItm":14,"putItm":40,"isAtm":14},22,{"contract_symbol":816,"symbol":816,"bid":265,"ask":479,"last":359,"change":265,"changePercent":9,"volume":265,"openInterest":817,"open_interest":817,"iv":669,"implied_volatility":669,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"MARA  261009C00022000",39,{"contract_symbol":819,"symbol":819,"bid":820,"ask":821,"last":822,"change":265,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":725,"implied_volatility":725,"delta":696,"gamma":265,"theta":265,"vega":265,"rho":823,"in_the_money":40},"MARA  261009P00022000",10.95,11.05,8.1,-0.001713,{"strike":825,"call":826,"put":829,"callItm":14,"putItm":40,"isAtm":14},23,{"contract_symbol":827,"symbol":827,"bid":265,"ask":269,"last":269,"change":265,"changePercent":9,"volume":265,"openInterest":828,"open_interest":828,"iv":648,"implied_volatility":648,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"MARA  261009C00023000",30,{"contract_symbol":830,"symbol":830,"bid":831,"ask":832,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":658,"implied_volatility":658,"delta":696,"gamma":265,"theta":265,"vega":265,"rho":833,"in_the_money":40},"MARA  261009P00023000",11.95,12.05,-0.001791,"2026-10-06T23:52:24.623231+00:00"]