[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MANU":3,"homepage-market-summary":29,"stock-options-MANU":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"MANU","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"MANCHESTER UNITED PLC","NYSE",null,"Common Stock","Manchester United PLC operates as a professional football club with related activities, generating revenue prominently through commercial, broadcasting, and matchday segments. The commercial segment monetizes the various brands via sponsorships, retail, merchandising, apparel, and product licensing. Broadcasting revenue comes from television rights linked to football leagues and competitions, alongside content delivered through its dedicated TV channel all over the globe. Matchday income includes ticket sales, hospitality, merchandise, and services at its stadium. Manchester United is based in England. The company's operations and fan base extend to many countries, supporting a diversified revenue model based on brand engagement and football-related content.","805",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},20.4,20.13,20.55,20.05,0.35,1.75,410549.581137,7225,20.3815,24.45,14.85,366621.12277931476,57.8,3558,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":13,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":38},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":38},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":521,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},4,2797,0,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",101,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",164,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",472,"280121",[207,220,230,239,253,269,286,307,327,350,374,395,417,434,454,471,488,500,512],{"strike":208,"call":209,"put":216,"callItm":38,"putItm":13,"isAtm":13},13,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":214,"gamma":183,"theta":183,"vega":183,"rho":215,"in_the_money":38},"MANU  261016C00013000",6.1,8.6,0.1221,1,0.003562,{"contract_symbol":217,"symbol":217,"bid":183,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"MANU  261016P00013000",2.15,0.3524,{"strike":221,"call":222,"put":227,"callItm":38,"putItm":13,"isAtm":13},14,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":214,"gamma":183,"theta":183,"vega":183,"rho":226,"in_the_money":38},"MANU  261016C00014000",5.1,7.6,0.003835,{"contract_symbol":228,"symbol":228,"bid":183,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":229,"implied_volatility":229,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"MANU  261016P00014000",0.3534,{"strike":231,"call":232,"put":237,"callItm":38,"putItm":13,"isAtm":13},15,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":214,"gamma":183,"theta":183,"vega":183,"rho":236,"in_the_money":38},"MANU  261016C00015000",3.9,6.7,0.004109,{"contract_symbol":238,"symbol":238,"bid":183,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"MANU  261016P00015000",{"strike":240,"call":241,"put":246,"callItm":38,"putItm":13,"isAtm":13},16,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":214,"gamma":183,"theta":183,"vega":183,"rho":245,"in_the_money":38},"MANU  261016C00016000",2.9,5.6,0.004383,{"contract_symbol":247,"symbol":247,"bid":183,"ask":248,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":183,"in_the_money":13},"MANU  261016P00016000",0.75,-0.000014,0.000051,-0.000004,0.000002,{"strike":254,"call":255,"put":259,"callItm":38,"putItm":13,"isAtm":13},17,{"contract_symbol":256,"symbol":256,"bid":94,"ask":257,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":214,"gamma":183,"theta":183,"vega":183,"rho":258,"in_the_money":38},"MANU  261016C00017000",4.7,0.004658,{"contract_symbol":260,"symbol":260,"bid":183,"ask":261,"last":262,"change":183,"changePercent":9,"volume":183,"openInterest":263,"open_interest":263,"iv":229,"implied_volatility":229,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":13},"MANU  261016P00017000",0.05,0.2,200,-0.000826,0.002368,-0.000168,0.000095,-0.000005,{"strike":270,"call":271,"put":276,"callItm":38,"putItm":13,"isAtm":38},18,{"contract_symbol":272,"symbol":272,"bid":214,"ask":273,"last":274,"change":183,"changePercent":9,"volume":183,"openInterest":214,"open_interest":214,"iv":213,"implied_volatility":213,"delta":214,"gamma":183,"theta":183,"vega":183,"rho":275,"in_the_money":38},"MANU  261016C00018000",3.7,2.8,0.004931,{"contract_symbol":277,"symbol":277,"bid":183,"ask":278,"last":279,"change":183,"changePercent":9,"volume":183,"openInterest":280,"open_interest":280,"iv":219,"implied_volatility":219,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":13},"MANU  261016P00018000",1.15,0.1,146,-0.014809,0.03148,-0.002227,0.001265,-0.000085,{"strike":287,"call":288,"put":297,"callItm":38,"putItm":13,"isAtm":38},19,{"contract_symbol":289,"symbol":289,"bid":262,"ask":290,"last":20,"change":183,"changePercent":9,"volume":183,"openInterest":291,"open_interest":291,"iv":213,"implied_volatility":213,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":38},"MANU  261016C00019000",3.4,2,0.999791,0.001919,-0.000016,0.000027,0.005204,{"contract_symbol":298,"symbol":298,"bid":183,"ask":299,"last":300,"change":183,"changePercent":9,"volume":183,"openInterest":301,"open_interest":301,"iv":219,"implied_volatility":219,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":13},"MANU  261016P00019000",0.5,0.3,577,-0.105989,0.153867,-0.010884,0.006182,-0.000609,{"strike":308,"call":309,"put":318,"callItm":38,"putItm":13,"isAtm":38},20,{"contract_symbol":310,"symbol":310,"bid":183,"ask":218,"last":214,"change":183,"changePercent":9,"volume":183,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":38},"MANU  261016C00020000",67,0.352,0.643931,0.313532,-0.022134,0.012585,0.003408,{"contract_symbol":319,"symbol":319,"bid":183,"ask":278,"last":158,"change":183,"changePercent":9,"volume":183,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":13},"MANU  261016P00020000",93,0.3503,-0.355489,0.314922,-0.022011,0.012577,-0.002068,{"strike":328,"call":329,"put":340,"callItm":13,"putItm":38,"isAtm":38},21,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":331,"change":261,"changePercent":9,"volume":214,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":13},"MANU  261016C00021000",0.25,1.65,698,0.3807,0.334123,0.283141,-0.023375,0.012289,0.001792,{"contract_symbol":341,"symbol":341,"bid":179,"ask":342,"last":121,"change":183,"changePercent":9,"volume":183,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":38},"MANU  261016P00021000",1.7,60,0.4014,-0.656544,0.271362,-0.024912,0.01242,-0.003916,{"strike":351,"call":352,"put":363,"callItm":13,"putItm":38,"isAtm":38},22,{"contract_symbol":353,"symbol":353,"bid":183,"ask":354,"last":354,"change":355,"changePercent":9,"volume":291,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":13},"MANU  261016C00022000",0.15,-0.04,539,0.4182,0.14544,0.161733,-0.016116,0.007712,0.000785,{"contract_symbol":364,"symbol":364,"bid":299,"ask":365,"last":366,"change":183,"changePercent":9,"volume":183,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":38},"MANU  261016P00022000",3.5,2.28,9,0.3553,-0.895179,0.151381,-0.010887,0.006132,-0.005457,{"strike":375,"call":376,"put":385,"callItm":13,"putItm":38,"isAtm":13},23,{"contract_symbol":377,"symbol":377,"bid":183,"ask":179,"last":261,"change":355,"changePercent":9,"volume":214,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":13},"MANU  261016C00023000",235,0.5025,0.08068,0.08817,-0.012686,0.005052,0.000434,{"contract_symbol":386,"symbol":386,"bid":387,"ask":181,"last":290,"change":183,"changePercent":9,"volume":183,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":38},"MANU  261016P00023000",2.1,3,0.4282,-0.951259,0.069897,-0.0073,0.003412,-0.006037,{"strike":396,"call":397,"put":407,"callItm":13,"putItm":38,"isAtm":13},24,{"contract_symbol":398,"symbol":398,"bid":183,"ask":299,"last":399,"change":183,"changePercent":9,"volume":183,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":13},"MANU  261016C00024000",0.13,5,0.5075,0.029197,0.038822,-0.005696,0.002246,0.000158,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":38},"MANU  261016P00024000",1.9,4.9,0.4404,-0.985852,0.024218,-0.002676,0.001216,-0.006498,{"strike":418,"call":419,"put":426,"callItm":13,"putItm":38,"isAtm":13},25,{"contract_symbol":420,"symbol":420,"bid":183,"ask":261,"last":261,"change":183,"changePercent":9,"volume":183,"openInterest":254,"open_interest":254,"iv":401,"implied_volatility":401,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":13},"MANU  261016C00025000",0.008687,0.013751,-0.002018,0.000796,0.000047,{"contract_symbol":427,"symbol":427,"bid":243,"ask":428,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":38},"MANU  261016P00025000",5.9,-0.997049,0.006062,-0.00067,0.000304,-0.006833,{"strike":435,"call":436,"put":446,"callItm":13,"putItm":38,"isAtm":13},26,{"contract_symbol":437,"symbol":437,"bid":183,"ask":438,"last":261,"change":183,"changePercent":9,"volume":183,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":13},"MANU  261016C00026000",1.1,39,0.5696,0.005776,0.008547,-0.00158,0.000555,0.000031,{"contract_symbol":447,"symbol":447,"bid":234,"ask":448,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":38},"MANU  261016P00026000",7.7,-0.999501,0.001192,-0.000132,0.00006,-0.00712,{"strike":455,"call":456,"put":463,"callItm":13,"putItm":38,"isAtm":13},27,{"contract_symbol":457,"symbol":457,"bid":183,"ask":218,"last":261,"change":183,"changePercent":9,"volume":183,"openInterest":214,"open_interest":214,"iv":401,"implied_volatility":401,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":13},"MANU  261016C00027000",0.000492,0.001022,-0.00015,0.000059,0.000003,{"contract_symbol":464,"symbol":464,"bid":257,"ask":465,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":445,"rho":470,"in_the_money":38},"MANU  261016P00027000",8.7,0.481,-0.99975,0.000574,-0.000076,-0.007396,{"strike":472,"call":473,"put":480,"callItm":13,"putItm":38,"isAtm":13},28,{"contract_symbol":474,"symbol":474,"bid":183,"ask":218,"last":279,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":401,"implied_volatility":401,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":13},"MANU  261016C00028000",0.000097,0.000224,-0.000033,0.000013,0.000001,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":484,"gamma":485,"theta":486,"vega":479,"rho":487,"in_the_money":38},"MANU  261016P00028000",5.7,9.7,-0.999992,0.000025,-0.000003,-0.007671,{"strike":489,"call":490,"put":495,"callItm":13,"putItm":38,"isAtm":13},29,{"contract_symbol":491,"symbol":491,"bid":183,"ask":262,"last":151,"change":183,"changePercent":9,"volume":183,"openInterest":214,"open_interest":214,"iv":401,"implied_volatility":401,"delta":492,"gamma":493,"theta":494,"vega":252,"rho":183,"in_the_money":13},"MANU  261016C00029000",0.000017,0.000043,-0.000006,{"contract_symbol":496,"symbol":496,"bid":235,"ask":497,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":498,"gamma":462,"theta":183,"vega":183,"rho":499,"in_the_money":38},"MANU  261016P00029000",10.6,-0.999999,-0.007945,{"strike":501,"call":502,"put":507,"callItm":13,"putItm":38,"isAtm":13},30,{"contract_symbol":503,"symbol":503,"bid":183,"ask":279,"last":279,"change":183,"changePercent":9,"volume":183,"openInterest":504,"open_interest":504,"iv":401,"implied_volatility":401,"delta":462,"gamma":505,"theta":506,"vega":183,"rho":183,"in_the_money":13},"MANU  261016C00030000",12,0.000007,-0.000001,{"contract_symbol":508,"symbol":508,"bid":448,"ask":509,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":510,"gamma":183,"theta":183,"vega":183,"rho":511,"in_the_money":38},"MANU  261016P00030000",10.9,-1,-0.008219,{"strike":513,"call":514,"put":517,"callItm":13,"putItm":38,"isAtm":13},31,{"contract_symbol":515,"symbol":515,"bid":183,"ask":279,"last":261,"change":183,"changePercent":9,"volume":183,"openInterest":516,"open_interest":516,"iv":401,"implied_volatility":401,"delta":183,"gamma":479,"theta":183,"vega":183,"rho":183,"in_the_money":13},"MANU  261016C00031000",92,{"contract_symbol":518,"symbol":518,"bid":367,"ask":519,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":510,"gamma":183,"theta":183,"vega":183,"rho":520,"in_the_money":38},"MANU  261016P00031000",11.9,-0.008493,"2026-10-06T23:42:29.772071+00:00"]