[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAIN":3,"homepage-market-summary":27,"stock-options-MAIN":168},{"ticker":4,"date":5,"profile":6,"quote":11},"MAIN","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Main Street Capital Corporation","NYSE",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},55.66,55,55.84,54.78,55.05,0.61,1.11,595692.015457,12665,55.2884,67.77,8.34,282348.42845701217,79.6,4775,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":148},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":36,"sparkline":70,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":36,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":85,"sparkline":93,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[95,100,105,110,115,120,125,130,134,139,143],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",1.05,197.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",0.11,53.46,{"name":106,"etf":107,"change":108,"price":109,"is_up":85},"Healthcare","XLV",-1.32,166.2,{"name":111,"etf":112,"change":113,"price":114,"is_up":85},"Consumer Cycl","XLY",-0.03,108.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":85},"Consumer Staples","XLP",-0.33,80.33,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",1.95,62.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.99,168.64,{"name":131,"etf":132,"change":118,"price":133,"is_up":85},"Materials","XLB",48.54,{"name":135,"etf":136,"change":137,"price":138,"is_up":85},"Real Estate","XLRE",-0.56,40.68,{"name":140,"etf":141,"change":17,"price":142,"is_up":36},"Utilities","XLU",39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":85},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":36},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":43,"is_up":36},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":36},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":36},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":36,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":202,"updated_at":417,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.4,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,10380,14.63,[181,182,186,190,194,198],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",50,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",78,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",169,"270319",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2028-01-21",477,"280121",{"date":199,"label":199,"type":172,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2029-01-19",841,"290119",[203,216,225,243,262,286,310,335,357,375,391,403],{"strike":204,"call":205,"put":212,"callItm":36,"putItm":85,"isAtm":85},29.7,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":210,"gamma":177,"theta":177,"vega":177,"rho":211,"in_the_money":36},"MAIN  261016C00029700",23.8,27.9,0.4538,1,0.012121,{"contract_symbol":213,"symbol":213,"bid":177,"ask":214,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":215,"implied_volatility":215,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":85},"MAIN  261016P00029700",1.25,0.4735,{"strike":217,"call":218,"put":223,"callItm":36,"putItm":85,"isAtm":85},34.7,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":210,"gamma":177,"theta":177,"vega":177,"rho":222,"in_the_money":36},"MAIN  261016C00034700",18.8,22.9,0.014161,{"contract_symbol":224,"symbol":224,"bid":177,"ask":214,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":215,"implied_volatility":215,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":85},"MAIN  261016P00034700",{"strike":226,"call":227,"put":236,"callItm":36,"putItm":85,"isAtm":85},39.7,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":36},"MAIN  261016C00039700",13.8,17.9,0.999905,0.000074,-0.000065,0.000042,0.016199,{"contract_symbol":237,"symbol":237,"bid":177,"ask":238,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":215,"implied_volatility":215,"delta":239,"gamma":240,"theta":241,"vega":232,"rho":242,"in_the_money":85},"MAIN  261016P00039700",0.75,-0.000171,0.000123,-0.000117,-0.000004,{"strike":244,"call":245,"put":254,"callItm":36,"putItm":85,"isAtm":85},44.7,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":36},"MAIN  261016C00044700",8.9,12.9,0.992615,0.004004,-0.003497,0.002297,0.018069,{"contract_symbol":255,"symbol":255,"bid":177,"ask":69,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":256,"open_interest":256,"iv":215,"implied_volatility":215,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":85},"MAIN  261016P00044700",2,-0.00963,0.004844,-0.004606,0.0029,-0.000226,{"strike":263,"call":264,"put":275,"callItm":36,"putItm":85,"isAtm":85},49.7,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":177,"changePercent":9,"volume":177,"openInterest":256,"open_interest":256,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":36},"MAIN  261016C00049700",4.1,7.5,4.05,0.4241,0.913827,0.032966,-0.02515,0.017677,0.018245,{"contract_symbol":276,"symbol":276,"bid":177,"ask":277,"last":278,"change":177,"changePercent":9,"volume":177,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":85},"MAIN  261016P00049700",0.2,0.14,33,0.3141,-0.034641,0.021693,-0.009077,0.008615,-0.000807,{"strike":287,"call":288,"put":299,"callItm":36,"putItm":85,"isAtm":36},54.7,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":98,"change":177,"changePercent":9,"volume":177,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":36},"MAIN  261016C00054700",1.15,2.2,110,0.2575,0.640734,0.129103,-0.036315,0.042037,0.013865,{"contract_symbol":300,"symbol":300,"bid":301,"ask":238,"last":302,"change":177,"changePercent":9,"volume":177,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":85},"MAIN  261016P00054700",0.5,0.65,5061,0.2304,-0.345652,0.142326,-0.032039,0.041457,-0.008102,{"strike":311,"call":312,"put":323,"callItm":85,"putItm":36,"isAtm":85},59.7,{"contract_symbol":313,"symbol":313,"bid":177,"ask":314,"last":315,"change":177,"changePercent":9,"volume":177,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":85},"MAIN  261016C00059700",0.1,0.08,494,0.1848,0.031595,0.034172,-0.004952,0.007986,0.000707,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":177,"changePercent":9,"volume":177,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":36},"MAIN  261016P00059700",2.6,6.4,5.2,4611,0.5136,-0.733534,0.056882,-0.063623,0.036933,-0.018674,{"strike":336,"call":337,"put":346,"callItm":85,"putItm":36,"isAtm":85},64.7,{"contract_symbol":338,"symbol":338,"bid":177,"ask":69,"last":162,"change":177,"changePercent":9,"volume":177,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":85},"MAIN  261016C00064700",58,0.3324,0.013632,0.009331,-0.004372,0.003921,0.000303,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":36},"MAIN  261016P00064700",8,11.4,7,0.6466,-0.861442,0.030398,-0.053904,0.024851,-0.023454,{"strike":358,"call":359,"put":367,"callItm":85,"putItm":36,"isAtm":85},69.7,{"contract_symbol":360,"symbol":360,"bid":177,"ask":361,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":340,"implied_volatility":340,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":85},"MAIN  261016C00069700",0.55,0.000456,0.000437,-0.000205,0.000184,0.00001,{"contract_symbol":368,"symbol":368,"bid":248,"ask":369,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":351,"implied_volatility":351,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":36},"MAIN  261016P00069700",16.4,-0.951208,0.013911,-0.024668,0.011372,-0.027394,{"strike":376,"call":377,"put":383,"callItm":85,"putItm":36,"isAtm":85},74.7,{"contract_symbol":378,"symbol":378,"bid":177,"ask":379,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":340,"implied_volatility":340,"delta":380,"gamma":381,"theta":242,"vega":382,"rho":177,"in_the_money":85},"MAIN  261016C00074700",0.6,0.000007,0.000008,0.000004,{"contract_symbol":384,"symbol":384,"bid":230,"ask":385,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":351,"implied_volatility":351,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":36},"MAIN  261016P00074700",21.4,-0.98563,0.00502,-0.008901,0.004104,-0.030173,{"strike":392,"call":393,"put":395,"callItm":85,"putItm":36,"isAtm":85},79.7,{"contract_symbol":394,"symbol":394,"bid":177,"ask":238,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":340,"implied_volatility":340,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":85},"MAIN  261016C00079700",{"contract_symbol":396,"symbol":396,"bid":221,"ask":397,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":351,"implied_volatility":351,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":36},"MAIN  261016P00079700",26.4,-0.996352,0.0015,-0.00266,0.001226,-0.032446,{"strike":404,"call":405,"put":407,"callItm":85,"putItm":36,"isAtm":85},84.7,{"contract_symbol":406,"symbol":406,"bid":177,"ask":238,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":340,"implied_volatility":340,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":85},"MAIN  261016C00084700",{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":177,"changePercent":9,"volume":177,"openInterest":256,"open_interest":256,"iv":351,"implied_volatility":351,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":36},"MAIN  261016P00084700",27.8,31.4,29.67,-0.99918,0.000386,-0.000684,0.000315,-0.034548,"2026-10-02T08:41:03.886466+00:00"]