[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAC":3,"homepage-market-summary":34,"stock-options-MAC":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MAC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Macerich Company","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Macerich invests in premium mall assets. The company owns 28 regional malls in its consolidated portfolio and nine regional malls in its unconsolidated portfolio along with a power center and six other real estate assets. The company's total portfolio has 39.9 million square feet of gross leasable area and averaged $199 in sales per square foot over the 12 months ended in June 2026.","598","Santa Monica, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.0644,0.68,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},22.19,22.96,22.17,22.95,-0.76,-3.31,4017200.193595,26642,22.2908,26.675,16.030001,2669385.2326206495,57.9,8198,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":14,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":14,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":14},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":504,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,400,0.17,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",72,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",163,"270319",[203,219,234,251,270,288,306,325,345,369,391,412,427,441,455,466,476,485,494],{"strike":204,"call":205,"put":215,"callItm":77,"putItm":14,"isAtm":14},15,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":77},"MAC   261016C00015000",7,8.8,0.8173,0.999082,0.001093,-0.000492,0.000108,0.003693,{"contract_symbol":216,"symbol":216,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":218,"implied_volatility":218,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"MAC   261016P00015000",0.75,0.4184,{"strike":220,"call":221,"put":230,"callItm":77,"putItm":14,"isAtm":14},16,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":77},"MAC   261016C00016000",6,7.9,0.995507,0.004615,-0.002078,0.000458,0.00392,{"contract_symbol":231,"symbol":231,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":232,"implied_volatility":232,"delta":185,"gamma":233,"theta":185,"vega":185,"rho":185,"in_the_money":14},"MAC   261016P00016000",0.4175,0.000001,{"strike":235,"call":236,"put":245,"callItm":77,"putItm":14,"isAtm":14},17,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":77},"MAC   261016C00017000",5,6.6,0.983832,0.014183,-0.006386,0.001407,0.004099,{"contract_symbol":246,"symbol":246,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":232,"implied_volatility":232,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":185,"in_the_money":14},"MAC   261016P00017000",-0.000021,0.000062,-0.000007,0.000003,{"strike":252,"call":253,"put":263,"callItm":77,"putItm":14,"isAtm":14},18,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":77},"MAC   261016C00018000",4.1,5.5,0.802,0.957722,0.032256,-0.013984,0.00314,0.004194,{"contract_symbol":264,"symbol":264,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":218,"implied_volatility":218,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"MAC   261016P00018000",-0.000646,0.001544,-0.000182,0.000078,-0.000004,{"strike":271,"call":272,"put":281,"callItm":77,"putItm":14,"isAtm":14},19,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":77},"MAC   261016C00019000",2.55,4.6,0.898585,0.062262,-0.028033,0.006178,0.004094,{"contract_symbol":282,"symbol":282,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":232,"implied_volatility":232,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"MAC   261016P00019000",-0.008196,0.01539,-0.001808,0.00078,-0.000046,{"strike":289,"call":290,"put":299,"callItm":77,"putItm":14,"isAtm":77},20,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":257,"implied_volatility":257,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":77},"MAC   261016C00020000",1.95,3.5,0.812767,0.096241,-0.041722,0.00937,0.003832,{"contract_symbol":300,"symbol":300,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":232,"implied_volatility":232,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"MAC   261016P00020000",-0.052862,0.074103,-0.008707,0.003756,-0.000297,{"strike":307,"call":308,"put":317,"callItm":77,"putItm":14,"isAtm":77},21,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":77},"MAC   261016C00021000",1.2,2.35,0.689229,0.12402,-0.055838,0.012306,0.003327,{"contract_symbol":318,"symbol":318,"bid":185,"ask":217,"last":319,"change":185,"changePercent":9,"volume":185,"openInterest":207,"open_interest":207,"iv":218,"implied_volatility":218,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"MAC   261016P00021000",0.36,-0.191674,0.187127,-0.022086,0.009506,-0.001088,{"strike":326,"call":327,"put":337,"callItm":77,"putItm":14,"isAtm":77},22,{"contract_symbol":328,"symbol":328,"bid":329,"ask":310,"last":330,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":77},"MAC   261016C00022000",0.45,1.35,0.5414,0.557116,0.209319,-0.041351,0.013758,0.002839,{"contract_symbol":338,"symbol":338,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"MAC   261016P00022000",0.2083,-0.390016,0.52867,-0.01546,0.013369,-0.002184,{"strike":346,"call":347,"put":358,"callItm":14,"putItm":77,"isAtm":77},23,{"contract_symbol":348,"symbol":348,"bid":349,"ask":217,"last":350,"change":185,"changePercent":9,"volume":185,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"MAC   261016C00023000",0.05,0.8,140,0.3828,0.285543,0.254784,-0.025162,0.01184,0.001506,{"contract_symbol":359,"symbol":359,"bid":217,"ask":360,"last":361,"change":185,"changePercent":9,"volume":185,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":77},"MAC   261016P00023000",1.1,0.61,49,0.2706,-0.794653,0.301695,-0.014886,0.00991,-0.004574,{"strike":370,"call":371,"put":382,"callItm":14,"putItm":77,"isAtm":77},24,{"contract_symbol":372,"symbol":372,"bid":185,"ask":373,"last":374,"change":185,"changePercent":9,"volume":185,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"MAC   261016C00024000",0.3,0.1,51,0.3077,0.054915,0.103644,-0.006613,0.003871,0.000294,{"contract_symbol":383,"symbol":383,"bid":350,"ask":292,"last":310,"change":185,"changePercent":9,"volume":185,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":77},"MAC   261016P00024000",1,0.2889,-0.956008,0.092476,-0.005201,0.003243,-0.005681,{"strike":392,"call":393,"put":402,"callItm":14,"putItm":77,"isAtm":14},25,{"contract_symbol":394,"symbol":394,"bid":185,"ask":349,"last":349,"change":185,"changePercent":9,"volume":185,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"MAC   261016C00025000",143,0.3759,0.023253,0.041993,-0.003999,0.001916,0.000124,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":77},"MAC   261016P00025000",1.75,3.4,0.204,-0.999894,0.000586,-0.000016,0.000015,-0.006164,{"strike":413,"call":414,"put":421,"callItm":14,"putItm":77,"isAtm":14},26,{"contract_symbol":415,"symbol":415,"bid":185,"ask":349,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":396,"implied_volatility":396,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"MAC   261016C00026000",0.003962,0.008968,-0.000854,0.000409,0.000021,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":406,"implied_volatility":406,"delta":425,"gamma":250,"theta":185,"vega":185,"rho":426,"in_the_money":77},"MAC   261016P00026000",2.5,3.9,-1,-0.006411,{"strike":428,"call":429,"put":437,"callItm":14,"putItm":77,"isAtm":14},27,{"contract_symbol":430,"symbol":430,"bid":185,"ask":349,"last":349,"change":185,"changePercent":9,"volume":185,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":250,"in_the_money":14},"MAC   261016C00027000",8,0.3758,0.000492,0.001338,-0.000127,0.000061,{"contract_symbol":438,"symbol":438,"bid":293,"ask":439,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":406,"implied_volatility":406,"delta":425,"gamma":185,"theta":185,"vega":185,"rho":440,"in_the_money":77},"MAC   261016P00027000",4.9,-0.006657,{"strike":442,"call":443,"put":450,"callItm":14,"putItm":77,"isAtm":14},28,{"contract_symbol":444,"symbol":444,"bid":185,"ask":217,"last":445,"change":185,"changePercent":9,"volume":185,"openInterest":384,"open_interest":384,"iv":396,"implied_volatility":396,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":185,"in_the_money":14},"MAC   261016C00028000",0.19,0.000046,0.000145,-0.000014,0.000007,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":406,"implied_volatility":406,"delta":425,"gamma":185,"theta":185,"vega":185,"rho":454,"in_the_money":77},"MAC   261016P00028000",4.5,5.9,-0.006904,{"strike":456,"call":457,"put":461,"callItm":14,"putItm":77,"isAtm":14},29,{"contract_symbol":458,"symbol":458,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":396,"implied_volatility":396,"delta":250,"gamma":459,"theta":460,"vega":233,"rho":185,"in_the_money":14},"MAC   261016C00029000",0.000012,-0.000001,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":406,"implied_volatility":406,"delta":425,"gamma":185,"theta":185,"vega":185,"rho":465,"in_the_money":77},"MAC   261016P00029000",5.4,7.1,-0.007151,{"strike":467,"call":468,"put":470,"callItm":14,"putItm":77,"isAtm":14},30,{"contract_symbol":469,"symbol":469,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":432,"implied_volatility":432,"delta":185,"gamma":233,"theta":185,"vega":185,"rho":185,"in_the_money":14},"MAC   261016C00030000",{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":474,"implied_volatility":474,"delta":425,"gamma":185,"theta":185,"vega":185,"rho":475,"in_the_money":77},"MAC   261016P00030000",6.4,8.1,0.2039,-0.007397,{"strike":477,"call":478,"put":480,"callItm":14,"putItm":77,"isAtm":14},31,{"contract_symbol":479,"symbol":479,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":396,"implied_volatility":396,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"MAC   261016C00031000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":406,"implied_volatility":406,"delta":425,"gamma":185,"theta":185,"vega":185,"rho":484,"in_the_money":77},"MAC   261016P00031000",7.4,9.1,-0.007644,{"strike":486,"call":487,"put":489,"callItm":14,"putItm":77,"isAtm":14},32,{"contract_symbol":488,"symbol":488,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":396,"implied_volatility":396,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"MAC   261016C00032000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":406,"implied_volatility":406,"delta":425,"gamma":185,"theta":185,"vega":185,"rho":493,"in_the_money":77},"MAC   261016P00032000",8.4,10.1,-0.00789,{"strike":495,"call":496,"put":499,"callItm":14,"putItm":77,"isAtm":14},33,{"contract_symbol":497,"symbol":497,"bid":185,"ask":498,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":432,"implied_volatility":432,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"MAC   261016C00033000",0.25,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":406,"implied_volatility":406,"delta":425,"gamma":185,"theta":185,"vega":185,"rho":503,"in_the_money":77},"MAC   261016P00033000",9.4,11.1,-0.008137,"2026-10-08T02:33:43.591531+00:00"]