[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MAC":3,"stock-dividends-MAC":35,"homepage-market-summary":506},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MAC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Macerich Company","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Macerich invests in premium mall assets. The company owns 28 regional malls in its consolidated portfolio and nine regional malls in its unconsolidated portfolio along with a power center and six other real estate assets. The company's total portfolio has 39.9 million square feet of gross leasable area and averaged $199 in sales per square foot over the 12 months ended in June 2026.","598","Santa Monica, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.963,0.68,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},22.95,22.91,23.18,22.8,22.87,0.08,0.35,2960690.550263,24214,22.957,26.675,16.030001,2659870.4617219763,65,8197,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":43,"annual_payouts":469,"last_updated":505},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":39,"ex_dividend_date":40,"pay_date":41,"summary":42},2.96,0,"2026-09-14","2026-09-28","MAC pays a quarterly dividend of $0.17 per share ($0.68 a year, 2.96% yield at the latest close).",[44,49,53,57,61,65,69,72,76,80,85,90,95,100,105,110,115,121,126,131,135,140,145,150,155,160,166,172,177,182,187,192,197,203,208,213,218,224,229,234,239,244,249,254,260,261,267,272,277,282,288,293,298,303,309,314,319,324,329,333,337,341,346,350,354,358,362,366,371,375,379,383,388,392,396,400,404,408,412,416,420,424,428,432,436,440,444,448,452,456,461,465],{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-07-30",0.17,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-06-15","2026-06-29","2026-05-04",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-03-16","2026-03-30","2026-02-12",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-12-15","2025-12-29","2025-10-30",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-09-09","2025-09-23","2025-07-31",{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-06-03","2025-06-17","2025-04-28",{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-03-04","2025-03-18",{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-11-12","2024-12-02","2024-10-31",{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":79,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-08-19","2024-09-09","2024-07-26",{"ex_dividend_date":81,"pay_date":82,"record_date":83,"declaration_date":84,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-05-17","2024-06-03","2024-05-20","2024-04-26",{"ex_dividend_date":86,"pay_date":87,"record_date":88,"declaration_date":89,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-02-15","2024-03-04","2024-02-16","2024-02-02",{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-11-08","2023-12-01","2023-11-09","2023-10-27",{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-08-17","2023-09-08","2023-08-18","2023-08-04",{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-05-18","2023-06-02","2023-05-19","2023-04-28",{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-02-16","2023-03-03","2023-02-17","2023-01-27",{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-11-08","2022-12-02","2022-11-09","2022-10-28",{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":120,"adjusted_amount":120,"type":47,"currency":48},"2022-08-18","2022-09-08","2022-08-19","2022-07-20",0.15,{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":125,"cash_amount":120,"adjusted_amount":120,"type":47,"currency":48},"2022-05-19","2022-06-03","2022-05-20","2022-05-09",{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":130,"cash_amount":120,"adjusted_amount":120,"type":47,"currency":48},"2022-02-17","2022-03-03","2022-02-18","2022-01-27",{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":9,"cash_amount":120,"adjusted_amount":120,"type":47,"currency":48},"2021-11-08","2021-12-03","2021-11-09",{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":120,"adjusted_amount":120,"type":47,"currency":48},"2021-08-18","2021-09-08","2021-08-19","2021-07-30",{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":120,"adjusted_amount":120,"type":47,"currency":48},"2021-05-06","2021-06-03","2021-05-07","2021-04-29",{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":120,"adjusted_amount":120,"type":47,"currency":48},"2021-02-18","2021-03-03","2021-02-19","2021-01-28",{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":154,"cash_amount":120,"adjusted_amount":120,"type":47,"currency":48},"2020-11-06","2020-12-03","2020-11-09","2020-10-29",{"ex_dividend_date":156,"pay_date":157,"record_date":158,"declaration_date":159,"cash_amount":120,"adjusted_amount":120,"type":47,"currency":48},"2020-08-18","2020-09-08","2020-08-19","2020-07-24",{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":164,"cash_amount":165,"adjusted_amount":165,"type":47,"currency":48},"2020-04-21","2020-06-03","2020-04-22","2020-03-16",0.1,{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":170,"cash_amount":171,"adjusted_amount":171,"type":47,"currency":48},"2020-02-20","2020-03-03","2020-02-21","2020-01-31",0.75,{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":171,"adjusted_amount":171,"type":47,"currency":48},"2019-11-07","2019-12-03","2019-11-08","2019-10-24",{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":171,"adjusted_amount":171,"type":47,"currency":48},"2019-08-16","2019-09-06","2019-08-19","2019-07-25",{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":171,"adjusted_amount":171,"type":47,"currency":48},"2019-05-07","2019-06-03","2019-05-08","2019-04-25",{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":171,"adjusted_amount":171,"type":47,"currency":48},"2019-02-20","2019-03-01","2019-02-21","2019-01-31",{"ex_dividend_date":193,"pay_date":194,"record_date":195,"declaration_date":196,"cash_amount":171,"adjusted_amount":171,"type":47,"currency":48},"2018-11-08","2018-12-03","2018-11-09","2018-10-25",{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":202,"adjusted_amount":202,"type":47,"currency":48},"2018-08-16","2018-09-07","2018-08-17","2018-07-26",0.74,{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":202,"adjusted_amount":202,"type":47,"currency":48},"2018-05-07","2018-06-01","2018-05-08","2018-04-27",{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":212,"cash_amount":202,"adjusted_amount":202,"type":47,"currency":48},"2018-02-20","2018-03-02","2018-02-21","2018-01-26",{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":217,"cash_amount":202,"adjusted_amount":202,"type":47,"currency":48},"2017-11-09","2017-12-01","2017-11-10","2017-10-24",{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":222,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2017-08-16","2017-09-07","2017-08-18","2017-08-04",0.71,{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2017-05-03","2017-06-02","2017-05-05","2017-04-20",{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2017-02-16","2017-03-03","2017-02-21","2017-02-09",{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":238,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2016-11-08","2016-12-02","2016-11-11","2016-10-21",{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":243,"cash_amount":17,"adjusted_amount":17,"type":47,"currency":48},"2016-08-17","2016-09-08","2016-08-19","2016-07-22",{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":17,"adjusted_amount":17,"type":47,"currency":48},"2016-05-03","2016-06-03","2016-05-05","2016-04-26",{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":17,"adjusted_amount":17,"type":47,"currency":48},"2016-02-17","2016-03-04","2016-02-19","2016-01-29",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":47,"currency":48},"2015-11-09","2015-12-04","2015-11-12","2015-10-30",2,{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":9,"cash_amount":259,"adjusted_amount":259,"type":47,"currency":48},{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":266,"adjusted_amount":266,"type":47,"currency":48},"2015-08-18","2015-09-08","2015-08-20","2015-07-24",0.65,{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":266,"adjusted_amount":266,"type":47,"currency":48},"2015-05-06","2015-06-05","2015-05-08","2015-04-23",{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":266,"adjusted_amount":266,"type":47,"currency":48},"2015-02-18","2015-03-06","2015-02-20","2015-01-29",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":266,"adjusted_amount":266,"type":47,"currency":48},"2014-11-07","2014-12-05","2014-11-12","2014-10-23",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":287,"adjusted_amount":287,"type":47,"currency":48},"2014-08-18","2014-09-05","2014-08-20","2014-07-24",0.62,{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":287,"adjusted_amount":287,"type":47,"currency":48},"2014-05-07","2014-06-06","2014-05-09","2014-04-24",{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":287,"adjusted_amount":287,"type":47,"currency":48},"2014-02-19","2014-03-07","2014-02-21","2014-01-29",{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":287,"adjusted_amount":287,"type":47,"currency":48},"2013-11-07","2013-12-06","2013-11-12","2013-10-24",{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":308,"adjusted_amount":308,"type":47,"currency":48},"2013-08-16","2013-09-06","2013-08-20","2013-08-07",0.58,{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":308,"adjusted_amount":308,"type":47,"currency":48},"2013-05-08","2013-06-07","2013-05-10","2013-04-24",{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":308,"adjusted_amount":308,"type":47,"currency":48},"2013-02-20","2013-03-08","2013-02-22","2013-01-31",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":308,"adjusted_amount":308,"type":47,"currency":48},"2012-11-07","2012-12-07","2012-11-12","2012-10-25",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":9,"cash_amount":328,"adjusted_amount":328,"type":47,"currency":48},"2012-08-16","2012-09-07","2012-08-20",0.55,{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":9,"cash_amount":328,"adjusted_amount":328,"type":47,"currency":48},"2012-05-08","2012-06-08","2012-05-10",{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":328,"adjusted_amount":328,"type":47,"currency":48},"2012-02-17","2012-03-08","2012-02-22",{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":9,"cash_amount":328,"adjusted_amount":328,"type":47,"currency":48},"2011-11-08","2011-12-08","2011-11-11",{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":47,"currency":48},"2011-08-17","2011-09-08","2011-08-19",0.5,{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":47,"currency":48},"2011-05-06","2011-06-08","2011-05-10",{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":47,"currency":48},"2011-02-17","2011-03-08","2011-02-22",{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":47,"currency":48},"2010-11-09","2010-12-08","2010-11-12",{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":47,"currency":48},"2010-08-18","2010-09-08","2010-08-20",{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":47,"currency":48},"2010-05-06","2010-06-08","2010-05-10",{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":9,"cash_amount":370,"adjusted_amount":370,"type":47,"currency":48},"2010-02-11","2010-03-22","2010-02-16",0.06,{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":370,"adjusted_amount":370,"type":47,"currency":48},"2009-11-09","2009-12-21","2009-11-12",{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":370,"adjusted_amount":370,"type":47,"currency":48},"2009-08-10","2009-09-21","2009-08-12",{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":370,"adjusted_amount":370,"type":47,"currency":48},"2009-05-07","2009-06-22","2009-05-11",{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":387,"adjusted_amount":387,"type":47,"currency":48},"2009-02-18","2009-03-06","2009-02-20",0.8,{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":387,"adjusted_amount":387,"type":47,"currency":48},"2008-11-13","2008-12-08","2008-11-17",{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":387,"adjusted_amount":387,"type":47,"currency":48},"2008-08-19","2008-09-08","2008-08-21",{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":387,"adjusted_amount":387,"type":47,"currency":48},"2008-05-15","2008-06-09","2008-05-19",{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":9,"cash_amount":387,"adjusted_amount":387,"type":47,"currency":48},"2008-02-20","2008-03-07","2008-02-22",{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":387,"adjusted_amount":387,"type":47,"currency":48},"2007-11-13","2007-12-07","2007-11-15",{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":9,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2007-08-17","2007-09-07","2007-08-21",{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":9,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2007-05-16","2007-06-08","2007-05-18",{"ex_dividend_date":417,"pay_date":418,"record_date":419,"declaration_date":9,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2007-02-21","2007-03-08","2007-02-23",{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2006-11-13","2006-12-08","2006-11-15",{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":9,"cash_amount":17,"adjusted_amount":17,"type":47,"currency":48},"2006-08-16","2006-09-08","2006-08-18",{"ex_dividend_date":429,"pay_date":430,"record_date":431,"declaration_date":9,"cash_amount":17,"adjusted_amount":17,"type":47,"currency":48},"2006-05-17","2006-06-09","2006-05-19",{"ex_dividend_date":433,"pay_date":434,"record_date":435,"declaration_date":9,"cash_amount":17,"adjusted_amount":17,"type":47,"currency":48},"2006-02-21","2006-03-08","2006-02-23",{"ex_dividend_date":437,"pay_date":438,"record_date":439,"declaration_date":9,"cash_amount":17,"adjusted_amount":17,"type":47,"currency":48},"2005-11-10","2005-12-09","2005-11-15",{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":266,"adjusted_amount":266,"type":47,"currency":48},"2005-08-05","2005-09-09","2005-08-09",{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":9,"cash_amount":266,"adjusted_amount":266,"type":47,"currency":48},"2005-05-18","2005-06-10","2005-05-20",{"ex_dividend_date":449,"pay_date":450,"record_date":451,"declaration_date":9,"cash_amount":266,"adjusted_amount":266,"type":47,"currency":48},"2005-02-18","2005-03-08","2005-02-23",{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":266,"adjusted_amount":266,"type":47,"currency":48},"2004-11-10","2004-12-09","2004-11-15",{"ex_dividend_date":457,"pay_date":458,"record_date":459,"declaration_date":9,"cash_amount":460,"adjusted_amount":460,"type":47,"currency":48},"2004-08-18","2004-09-10","2004-08-20",0.61,{"ex_dividend_date":462,"pay_date":463,"record_date":464,"declaration_date":9,"cash_amount":460,"adjusted_amount":460,"type":47,"currency":48},"2004-05-18","2004-06-10","2004-05-20",{"ex_dividend_date":466,"pay_date":467,"record_date":468,"declaration_date":9,"cash_amount":460,"adjusted_amount":460,"type":47,"currency":48},"2004-02-19","2004-03-08","2004-02-23",[470,473,475,478,481,485,489,493,497,501],{"year":471,"total_dividend":17,"growth_pct":39,"payments_count":472},2025,4,{"year":474,"total_dividend":17,"growth_pct":39,"payments_count":472},2024,{"year":476,"total_dividend":17,"growth_pct":477,"payments_count":472},2023,9.7,{"year":479,"total_dividend":287,"growth_pct":480,"payments_count":472},2022,3.3,{"year":482,"total_dividend":483,"growth_pct":484,"payments_count":472},2021,0.6,-47.8,{"year":486,"total_dividend":487,"growth_pct":488,"payments_count":472},2020,1.15,-61.7,{"year":490,"total_dividend":491,"growth_pct":492,"payments_count":472},2019,3,1,{"year":494,"total_dividend":495,"growth_pct":496,"payments_count":472},2018,2.97,3.5,{"year":498,"total_dividend":499,"growth_pct":500,"payments_count":472},2017,2.87,4.4,{"year":502,"total_dividend":503,"growth_pct":504,"payments_count":472},2016,2.75,-53.8,"2026-09-30T02:22:01.622240+00:00",{"status":507,"indices":508,"watchlist":550,"sectors":571,"benchmarks":627},"success",[509,515,522,529,536,543],{"symbol":510,"name":511,"price":512,"change":513,"pct_change":308,"is_up":36,"sparkline":514,"date":5},"SPX","S&P 500",7818.93,44.98,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":516,"name":517,"price":518,"change":519,"pct_change":520,"is_up":36,"sparkline":521,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":36,"sparkline":528,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":36,"sparkline":535,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":14,"sparkline":542,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":14,"sparkline":549,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[551,558,564],{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":36,"sparkline":557,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":559,"name":560,"price":561,"change":202,"pct_change":562,"is_up":36,"sparkline":563,"date":5},"AAPL","Apple Inc",333.63,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":565,"name":566,"price":567,"change":568,"pct_change":569,"is_up":36,"sparkline":570,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[572,577,582,587,592,597,602,607,612,617,622],{"name":573,"etf":574,"change":575,"price":576,"is_up":36},"Technology","XLK",0.53,202,{"name":578,"etf":579,"change":580,"price":581,"is_up":36},"Financials","XLF",0.24,54.01,{"name":583,"etf":584,"change":585,"price":586,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":588,"etf":589,"change":590,"price":591,"is_up":36},"Consumer Cycl","XLY",1.2,111.75,{"name":593,"etf":594,"change":595,"price":596,"is_up":36},"Consumer Staples","XLP",0.9,81.77,{"name":598,"etf":599,"change":600,"price":601,"is_up":36},"Energy","XLE",0.47,63.75,{"name":603,"etf":604,"change":605,"price":606,"is_up":36},"Industrials","XLI",0.87,171.58,{"name":608,"etf":609,"change":610,"price":611,"is_up":36},"Materials","XLB",0.46,49.73,{"name":613,"etf":614,"change":615,"price":616,"is_up":36},"Real Estate","XLRE",1.06,41.1,{"name":618,"etf":619,"change":620,"price":621,"is_up":36},"Utilities","XLU",2.98,41.16,{"name":623,"etf":624,"change":625,"price":626,"is_up":36},"Comm Services","XLC",0.04,111.65,[628,632,636,640],{"ticker":629,"name":630,"price":631,"change":328,"is_up":36},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":633,"name":634,"price":635,"change":610,"is_up":36},"QQQ","Invesco QQQ Trust",759.69,{"ticker":637,"name":638,"price":639,"change":520,"is_up":36},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":641,"name":642,"price":643,"change":644,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]