[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LZB":3,"homepage-market-summary":35,"stock-options-LZB":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LZB","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"La-Z-Boy Incorporated","NYSE",null,"HOUSEHOLD FURNITURE","La-Z-Boy Inc is a world'wide producer of reclining chairs and one of the manufacturers\u002Fdistributors of residential furniture in the United States. It manufacture, market, import, export, distribute and retail upholstery furniture products. In addition, it import, distribute and retail accessories and casegoods (wood) furniture products. Its reportable operating segments include the Retail segment and the Wholesale segment. Its Retail segment mainly sells upholstered furniture. Wholesale segment manufactures and imports upholstered and casegoods (wood) furniture and sells directly. The company generates majority of revenue from Wholesale segment which manufactures and imports upholstered furniture, such as recliners and motion furniture, sofas, loveseats, chairs, sectionals, modulars, etc.","10,200","Monroe, MI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.2637,0.968,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},29.66,29.63,29.91,29.4201,29.52,0.14,0.47,563394.674844,10721,29.6748,44.9,28.79,533711.1145633571,5.4,9949,{"status":36,"indices":37,"watchlist":81,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,88,95],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":25,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":44,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,132,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":26,"price":131,"is_up":44},"Energy","XLE",63.75,{"name":133,"etf":134,"change":135,"price":136,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":138,"etf":139,"change":140,"price":141,"is_up":44},"Materials","XLB",0.46,49.73,{"name":143,"etf":144,"change":145,"price":146,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":148,"etf":149,"change":150,"price":151,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",0.04,111.65,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":164,"name":165,"price":166,"change":140,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":168,"name":169,"price":170,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":172,"name":173,"price":174,"change":175,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":430,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},1,2959,0.13,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",101,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",192,"270416",[203,226,247,268,291,315,339,361,382,401,418],{"strike":204,"call":205,"put":216,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":44},"LZB   261016C00017500",11,13.5,0,0.9901,0.999519,0.000353,-0.000417,0.000084,0.00479,{"contract_symbol":217,"symbol":217,"bid":209,"ask":218,"last":65,"change":209,"changePercent":9,"volume":209,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"LZB   261016P00017500",0.75,3,1.1005,-0.001406,0.000852,-0.001242,0.000226,-0.000012,{"strike":227,"call":228,"put":238,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":44},"LZB   261016C00020000",9,10.6,12.3,0.993548,0.00373,-0.004404,0.00089,0.005424,{"contract_symbol":239,"symbol":239,"bid":209,"ask":218,"last":240,"change":209,"changePercent":9,"volume":209,"openInterest":241,"open_interest":241,"iv":220,"implied_volatility":220,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"LZB   261016P00020000",0.4,50,-0.012084,0.005816,-0.008483,0.001543,-0.000105,{"strike":248,"call":249,"put":259,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":44},"LZB   261016C00022500",6.5,7.9,18.25,0.961448,0.017204,-0.020312,0.004105,0.005829,{"contract_symbol":260,"symbol":260,"bid":209,"ask":218,"last":261,"change":209,"changePercent":9,"volume":209,"openInterest":262,"open_interest":262,"iv":220,"implied_volatility":220,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"LZB   261016P00022500",0.29,5,-0.053936,0.020274,-0.02957,0.005377,-0.000475,{"strike":269,"call":270,"put":280,"callItm":44,"putItm":14,"isAtm":14},25,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":44},"LZB   261016C00025000",4.1,5.3,0.6891,0.940102,0.035167,-0.020109,0.00584,0.006337,{"contract_symbol":281,"symbol":281,"bid":209,"ask":282,"last":283,"change":209,"changePercent":9,"volume":209,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"LZB   261016P00025000",0.5,0.01,21,0.7735,-0.08089,0.039481,-0.028444,0.00736,-0.000698,{"strike":292,"call":293,"put":304,"callItm":14,"putItm":44,"isAtm":44},30,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":51,"change":209,"changePercent":9,"volume":209,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"LZB   261016C00030000",0.25,0.65,52,0.2975,0.418075,0.267341,-0.028501,0.019171,0.003279,{"contract_symbol":305,"symbol":305,"bid":296,"ask":306,"last":218,"change":307,"changePercent":9,"volume":185,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":44},"LZB   261016P00030000",0.85,-0.05,61,0.3006,-0.580892,0.264727,-0.028814,0.019181,-0.004933,{"strike":316,"call":317,"put":328,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":318,"symbol":318,"bid":209,"ask":319,"last":320,"change":209,"changePercent":9,"volume":209,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"LZB   261016C00035000",0.1,0.08,2158,0.5143,0.028564,0.025875,-0.008241,0.003207,0.000225,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":209,"changePercent":9,"volume":209,"openInterest":107,"open_interest":107,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":44},"LZB   261016P00035000",4.8,6,5.6,0.6527,-0.930354,0.041741,-0.021413,0.006566,-0.009049,{"strike":340,"call":341,"put":351,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":342,"symbol":342,"bid":209,"ask":282,"last":343,"change":209,"changePercent":9,"volume":209,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"LZB   261016C00040000",0.15,65,0.8252,0.016946,0.010379,-0.008511,0.002064,0.000131,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":230,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":44},"LZB   261016P00040000",9.7,11.1,0.9751,-0.961827,0.017329,-0.019843,0.004073,-0.010668,{"strike":192,"call":362,"put":371,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":363,"symbol":363,"bid":209,"ask":364,"last":364,"change":209,"changePercent":9,"volume":209,"openInterest":365,"open_interest":365,"iv":345,"implied_volatility":345,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"LZB   261016C00045000",0.05,243,0.001424,0.001149,-0.000942,0.000228,0.000011,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":44},"LZB   261016P00045000",14.2,16.5,13.4,0.9595,-0.994541,0.003319,-0.00368,0.000768,-0.012286,{"strike":241,"call":383,"put":392,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":384,"symbol":384,"bid":209,"ask":364,"last":364,"change":209,"changePercent":9,"volume":209,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"LZB   261016C00050000",99,0.8253,0.000087,0.000085,-0.00007,0.000017,0.000001,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":355,"implied_volatility":355,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":44},"LZB   261016P00050000",19.2,21.6,-0.999197,0.000575,-0.000658,0.000135,-0.013692,{"strike":402,"call":403,"put":408,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":404,"symbol":404,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":345,"implied_volatility":345,"delta":405,"gamma":406,"theta":407,"vega":391,"rho":209,"in_the_money":14},"LZB   261016C00055000",0.000004,0.000005,-0.000004,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":355,"implied_volatility":355,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":44},"LZB   261016P00055000",23.9,26.9,15.4,-0.99991,0.000075,-0.000086,0.000018,-0.015068,{"strike":419,"call":420,"put":422,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":421,"symbol":421,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":386,"implied_volatility":386,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"LZB   261016C00060000",{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":376,"implied_volatility":376,"delta":426,"gamma":427,"theta":428,"vega":391,"rho":429,"in_the_money":44},"LZB   261016P00060000",28.9,31.9,-0.999993,0.000006,-0.000007,-0.016438,"2026-10-06T22:42:08.828633+00:00"]