[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LZ":3,"homepage-market-summary":31,"stock-options-LZ":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"LegalZoom.com, Inc. Common Stock","Nasdaq",null,"SERVICES-COMPUTER PROCESSING & DATA PREPARATION","LegalZoom.com Inc is an online provider of services that meet the legal needs of small businesses and consumers in the United States. The company also offers services that include ongoing compliance and tax advice and filings, business licenses, accounting, virtual mailbox and e-signature solutions, trademark filings, and estate plans.","1,196","Mountain View, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},5.77,5.88,5.905,5.75,5.87,-0.1,-1.7,2239762.531065,15619,5.7907,12.4,5.22,2778272.674405512,7.7,1323,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":208,"updated_at":402,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},60,4632,0,[187,188,192,196,200,204],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",45,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",73,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",101,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",164,"270319",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2028-01-21",472,"280121",[209,220,236,255,274,295,319,341,361,377,389],{"strike":181,"call":210,"put":216,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":181,"gamma":185,"theta":185,"vega":185,"rho":215,"in_the_money":40},"LZ    261016C00001000",4.4,5.3,1.5389,0.000274,{"contract_symbol":217,"symbol":217,"bid":185,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":219,"implied_volatility":219,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"LZ    261016P00001000",0.05,1.2449,{"strike":221,"call":222,"put":232,"callItm":40,"putItm":14,"isAtm":14},2,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":185,"changePercent":9,"volume":185,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":185,"rho":231,"in_the_money":40},"LZ    261016C00002000",3.4,4.3,3.85,1.494,0.999995,0.000017,-0.000002,0.000548,{"contract_symbol":233,"symbol":233,"bid":185,"ask":234,"last":234,"change":185,"changePercent":9,"volume":185,"openInterest":221,"open_interest":221,"iv":235,"implied_volatility":235,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"LZ    261016P00002000",0.1,1.2454,{"strike":237,"call":238,"put":247,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":40},"LZ    261016C00003000",2.4,3.3,0.996483,0.007183,-0.000775,0.000101,0.000816,{"contract_symbol":248,"symbol":248,"bid":185,"ask":249,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":219,"implied_volatility":219,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"LZ    261016P00003000",0.3,-0.000524,0.001561,-0.00011,0.000018,-0.000001,{"strike":256,"call":257,"put":267,"callItm":40,"putItm":14,"isAtm":40},4,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":185,"changePercent":9,"volume":185,"openInterest":221,"open_interest":221,"iv":214,"implied_volatility":214,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":40},"LZ    261016C00004000",1.5,2.25,1.87,0.941298,0.079676,-0.008599,0.001118,0.000992,{"contract_symbol":268,"symbol":268,"bid":185,"ask":249,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":219,"implied_volatility":219,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"LZ    261016P00004000",-0.029977,0.057195,-0.00404,0.000649,-0.000051,{"strike":275,"call":276,"put":286,"callItm":40,"putItm":14,"isAtm":40},5,{"contract_symbol":277,"symbol":277,"bid":160,"ask":278,"last":279,"change":185,"changePercent":9,"volume":185,"openInterest":275,"open_interest":275,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":40},"LZ    261016C00005000",1.15,1.3,0.9446,0.839953,0.26975,-0.010971,0.002324,0.001094,{"contract_symbol":287,"symbol":287,"bid":185,"ask":218,"last":234,"change":185,"changePercent":9,"volume":185,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"LZ    261016P00005000",100,0.6063,-0.069765,0.231293,-0.003875,0.001279,-0.000115,{"strike":296,"call":297,"put":309,"callItm":14,"putItm":40,"isAtm":40},6,{"contract_symbol":298,"symbol":298,"bid":218,"ask":299,"last":300,"change":301,"changePercent":9,"volume":183,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"LZ    261016C00006000",0.2,0.15,-0.02,435,0.5499,0.350513,0.70566,-0.009725,0.003539,0.000522,{"contract_symbol":310,"symbol":310,"bid":300,"ask":61,"last":311,"change":185,"changePercent":9,"volume":185,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":40},"LZ    261016P00006000",0.65,4019,0.4414,-0.690937,0.835829,-0.007421,0.003365,-0.001177,{"strike":320,"call":321,"put":331,"callItm":14,"putItm":40,"isAtm":40},7,{"contract_symbol":322,"symbol":322,"bid":185,"ask":299,"last":323,"change":185,"changePercent":9,"volume":185,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"LZ    261016C00007000",0.17,64,0.9364,0.12116,0.225193,-0.009,0.001923,0.000178,{"contract_symbol":332,"symbol":332,"bid":333,"ask":259,"last":334,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":40},"LZ    261016P00007000",0.8,1.22,0.4809,-0.991522,0.050218,-0.000529,0.00022,-0.001905,{"strike":342,"call":343,"put":352,"callItm":14,"putItm":40,"isAtm":40},8,{"contract_symbol":344,"symbol":344,"bid":185,"ask":300,"last":345,"change":185,"changePercent":9,"volume":185,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"LZ    261016C00008000",0.02,1.331,0.084862,0.122265,-0.009872,0.001484,0.000122,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":230,"vega":359,"rho":360,"in_the_money":40},"LZ    261016P00008000",1.8,2.5,0.4705,-0.999984,0.000157,0.000001,-0.002192,{"strike":362,"call":363,"put":371,"callItm":14,"putItm":40,"isAtm":14},9,{"contract_symbol":364,"symbol":364,"bid":185,"ask":249,"last":365,"change":185,"changePercent":9,"volume":185,"openInterest":237,"open_interest":237,"iv":346,"implied_volatility":346,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"LZ    261016C00009000",0.01,0.028214,0.050865,-0.004107,0.000618,0.000041,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":356,"implied_volatility":356,"delta":375,"gamma":185,"theta":185,"vega":185,"rho":376,"in_the_money":40},"LZ    261016P00009000",2.7,3.7,-1,-0.002466,{"strike":179,"call":378,"put":385,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":379,"symbol":379,"bid":185,"ask":249,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":346,"implied_volatility":346,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"LZ    261016C00010000",0.008517,0.018219,-0.001471,0.000221,0.000013,{"contract_symbol":386,"symbol":386,"bid":374,"ask":387,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":356,"implied_volatility":356,"delta":375,"gamma":185,"theta":185,"vega":185,"rho":388,"in_the_money":40},"LZ    261016P00010000",4.7,-0.00274,{"strike":390,"call":391,"put":398,"callItm":14,"putItm":40,"isAtm":14},11,{"contract_symbol":392,"symbol":392,"bid":185,"ask":249,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":346,"implied_volatility":346,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"LZ    261016C00011000",0.002412,0.00591,-0.000477,0.000072,0.000004,{"contract_symbol":399,"symbol":399,"bid":387,"ask":400,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":356,"implied_volatility":356,"delta":375,"gamma":185,"theta":185,"vega":185,"rho":401,"in_the_money":40},"LZ    261016P00011000",5.7,-0.003014,"2026-10-06T22:40:51.449406+00:00"]