[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LYV":3,"homepage-market-summary":30,"stock-options-LYV":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LYV","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Live Nation Entertainment Inc.","NYSE",null,"SERVICES-AMUSEMENT & RECREATION SERVICES","Live Nation is the largest live entertainment company in the world, serving as a concert promoter, venue operator, and ticketing platform. In addition, the firm generates revenue from sponsorships and advertising. With offices in 51 countries, Live Nation promotes concerts globally. It owned, operated, or had exclusive booking rights to more than 400 venues worldwide at the end of 2025, which the firm says makes it the second-largest operator of music venues globally. In 2025, Live Nation promoted nearly 55,000 events, drawing roughly 160 million fans. Ticketmaster is a dominant global ticketing service, selling nearly 650 million tickets in 2025.","17,700","Beverly Hills, CA",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},171.8,169.46,173.355,170.67,1.13,0.66,1568205.547788,27294,171.9981,189.245,125.34,2663014.6367441276,72.7,5228,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":256,"updated_at":894,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",0.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},376,1418,0.27,[186,187,192,196,200,204,208,212,216,220,224,228,232,236,240,244,248,252],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",17,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",24,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",31,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",38,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",45,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-12-18",73,"261218",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-01-15",101,"270115",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-03-19",164,"270319",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-04-16",192,"270416",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-05-21",227,"270521",{"date":233,"label":233,"type":189,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-06-17",254,"270617",{"date":237,"label":237,"type":189,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2027-09-17",346,"270917",{"date":241,"label":241,"type":189,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2028-01-21",472,"280121",{"date":245,"label":245,"type":189,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2028-06-16",619,"280616",{"date":249,"label":249,"type":189,"days_to_expiration":250,"dte":250,"compact":251,"implied_volatility":9},"2028-12-15",801,"281215",{"date":253,"label":253,"type":189,"days_to_expiration":254,"dte":254,"compact":255,"implied_volatility":9},"2029-01-19",836,"290119",[257,273,284,293,303,312,321,330,339,348,360,378,398,417,435,454,476,499,523,549,575,602,626,649,674,694,716,734,749,764,779,792,804,813,822,831,840,849,858,867,876,885],{"strike":258,"call":259,"put":269,"callItm":39,"putItm":14,"isAtm":14},95,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":9,"changePercent":9,"volume":264,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":265,"theta":265,"vega":265,"rho":268,"in_the_money":39},"LYV   261009C00095000",76,78,77.02,4,0,0.3518,1,0.007719,{"contract_symbol":270,"symbol":270,"bid":265,"ask":271,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":272,"implied_volatility":272,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"LYV   261009P00095000",2.15,0.4583,{"strike":274,"call":275,"put":281,"callItm":39,"putItm":14,"isAtm":14},100,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":9,"changePercent":9,"volume":264,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":265,"theta":265,"vega":265,"rho":280,"in_the_money":39},"LYV   261009C00100000",71,73.1,72.04,0.008126,{"contract_symbol":282,"symbol":282,"bid":265,"ask":271,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":283,"implied_volatility":283,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"LYV   261009P00100000",0.4431,{"strike":285,"call":286,"put":291,"callItm":39,"putItm":14,"isAtm":14},105,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":265,"theta":265,"vega":265,"rho":290,"in_the_money":39},"LYV   261009C00105000",65.9,68.5,0.008532,{"contract_symbol":292,"symbol":292,"bid":265,"ask":271,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":272,"implied_volatility":272,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"LYV   261009P00105000",{"strike":294,"call":295,"put":301,"callItm":39,"putItm":14,"isAtm":14},110,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":299,"implied_volatility":299,"delta":267,"gamma":265,"theta":265,"vega":265,"rho":300,"in_the_money":39},"LYV   261009C00110000",60.2,62.8,0.5958,0.008939,{"contract_symbol":302,"symbol":302,"bid":265,"ask":271,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":272,"implied_volatility":272,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"LYV   261009P00110000",{"strike":304,"call":305,"put":310,"callItm":39,"putItm":14,"isAtm":14},115,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":265,"theta":265,"vega":265,"rho":309,"in_the_money":39},"LYV   261009C00115000",55.4,58.5,0.009345,{"contract_symbol":311,"symbol":311,"bid":265,"ask":271,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":272,"implied_volatility":272,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"LYV   261009P00115000",{"strike":313,"call":314,"put":319,"callItm":39,"putItm":14,"isAtm":14},120,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":265,"theta":265,"vega":265,"rho":318,"in_the_money":39},"LYV   261009C00120000",50.9,53.5,0.009751,{"contract_symbol":320,"symbol":320,"bid":265,"ask":271,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":272,"implied_volatility":272,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"LYV   261009P00120000",{"strike":322,"call":323,"put":328,"callItm":39,"putItm":14,"isAtm":14},125,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":265,"theta":265,"vega":265,"rho":327,"in_the_money":39},"LYV   261009C00125000",45.5,48.5,0.010157,{"contract_symbol":329,"symbol":329,"bid":265,"ask":271,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":272,"implied_volatility":272,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"LYV   261009P00125000",{"strike":331,"call":332,"put":337,"callItm":39,"putItm":14,"isAtm":14},130,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":265,"theta":265,"vega":265,"rho":336,"in_the_money":39},"LYV   261009C00130000",40.8,43.5,0.010564,{"contract_symbol":338,"symbol":338,"bid":265,"ask":271,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":272,"implied_volatility":272,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"LYV   261009P00130000",{"strike":340,"call":341,"put":346,"callItm":39,"putItm":14,"isAtm":14},135,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":265,"theta":265,"vega":265,"rho":345,"in_the_money":39},"LYV   261009C00135000",35.9,38.5,0.01097,{"contract_symbol":347,"symbol":347,"bid":265,"ask":271,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":283,"implied_volatility":283,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"LYV   261009P00135000",{"strike":349,"call":350,"put":357,"callItm":39,"putItm":14,"isAtm":14},140,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":265,"changePercent":9,"volume":265,"openInterest":355,"open_interest":355,"iv":266,"implied_volatility":266,"delta":267,"gamma":265,"theta":265,"vega":265,"rho":356,"in_the_money":39},"LYV   261009C00140000",30.3,33.5,29,2,0.011376,{"contract_symbol":358,"symbol":358,"bid":265,"ask":271,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":272,"implied_volatility":272,"delta":265,"gamma":265,"theta":359,"vega":265,"rho":265,"in_the_money":14},"LYV   261009P00140000",-0.000002,{"strike":361,"call":362,"put":371,"callItm":39,"putItm":14,"isAtm":14},145,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":299,"implied_volatility":299,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":39},"LYV   261009C00145000",25.3,27.7,0.999275,0.000271,-0.003893,0.000388,0.011773,{"contract_symbol":372,"symbol":372,"bid":265,"ask":373,"last":374,"change":265,"changePercent":9,"volume":265,"openInterest":267,"open_interest":267,"iv":283,"implied_volatility":283,"delta":375,"gamma":376,"theta":377,"vega":376,"rho":265,"in_the_money":14},"LYV   261009P00145000",0.3,0.09,-0.00001,0.000007,-0.000052,{"strike":379,"call":380,"put":390,"callItm":39,"putItm":14,"isAtm":14},150,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":385,"changePercent":9,"volume":264,"openInterest":355,"open_interest":355,"iv":266,"implied_volatility":266,"delta":386,"gamma":376,"theta":387,"vega":388,"rho":389,"in_the_money":39},"LYV   261009C00150000",20.8,22.7,22.42,2.22,0.999991,-0.000036,0.000006,0.012189,{"contract_symbol":391,"symbol":391,"bid":265,"ask":392,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":272,"implied_volatility":272,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"LYV   261009P00150000",0.75,-0.000474,0.000238,-0.002022,0.000262,-0.000007,{"strike":399,"call":400,"put":410,"callItm":39,"putItm":14,"isAtm":14},152.5,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":9,"changePercent":9,"volume":264,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":39},"LYV   261009C00152500",18.5,20.4,19.94,0.99992,0.000059,-0.000296,0.00005,0.012391,{"contract_symbol":411,"symbol":411,"bid":265,"ask":392,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":283,"implied_volatility":283,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"LYV   261009P00152500",-0.001336,0.00064,-0.005075,0.00068,-0.000019,{"strike":418,"call":419,"put":428,"callItm":39,"putItm":14,"isAtm":14},155,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":299,"implied_volatility":299,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":39},"LYV   261009C00155000",15.5,17.8,0.973982,0.006549,-0.093931,0.009359,0.012225,{"contract_symbol":429,"symbol":429,"bid":265,"ask":271,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":272,"implied_volatility":272,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"LYV   261009P00155000",-0.006007,0.002398,-0.02035,0.002636,-0.000085,{"strike":436,"call":437,"put":446,"callItm":39,"putItm":14,"isAtm":14},157.5,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":39},"LYV   261009C00157500",13.2,15.3,0.997079,0.00164,-0.008197,0.001383,0.012757,{"contract_symbol":447,"symbol":447,"bid":265,"ask":271,"last":448,"change":265,"changePercent":9,"volume":265,"openInterest":267,"open_interest":267,"iv":283,"implied_volatility":283,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"LYV   261009P00157500",0.2,-0.014063,0.00522,-0.041415,0.005548,-0.000199,{"strike":455,"call":456,"put":467,"callItm":39,"putItm":14,"isAtm":14},160,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":461,"changePercent":9,"volume":267,"openInterest":355,"open_interest":355,"iv":266,"implied_volatility":266,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":39},"LYV   261009C00160000",10.5,12.8,12.29,2.83,0.988086,0.005698,-0.028488,0.004807,0.012833,{"contract_symbol":468,"symbol":468,"bid":265,"ask":60,"last":469,"change":265,"changePercent":9,"volume":265,"openInterest":470,"open_interest":470,"iv":283,"implied_volatility":283,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":14},"LYV   261009P00160000",0.15,6,-0.035828,0.011477,-0.091058,0.012199,-0.000508,{"strike":477,"call":478,"put":488,"callItm":39,"putItm":14,"isAtm":14},162.5,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":39},"LYV   261009C00162500",8,10.4,0.3944,0.943295,0.018655,-0.117266,0.017647,0.012401,{"contract_symbol":489,"symbol":489,"bid":265,"ask":490,"last":491,"change":265,"changePercent":9,"volume":265,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"LYV   261009P00162500",0.5,0.25,11,0.3845,-0.052286,0.017948,-0.107205,0.016551,-0.000741,{"strike":500,"call":501,"put":511,"callItm":39,"putItm":14,"isAtm":14},165,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":39},"LYV   261009C00165000",6.3,8.1,0.3699,0.890268,0.03277,-0.181136,0.029069,0.011851,{"contract_symbol":512,"symbol":512,"bid":513,"ask":373,"last":491,"change":514,"changePercent":9,"volume":515,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":14},"LYV   261009P00165000",0.05,-0.75,25,37,0.3189,-0.077931,0.029508,-0.121273,0.022571,-0.001102,{"strike":524,"call":525,"put":537,"callItm":39,"putItm":14,"isAtm":14},167.5,{"contract_symbol":526,"symbol":526,"bid":264,"ask":527,"last":528,"change":529,"changePercent":9,"volume":267,"openInterest":530,"open_interest":530,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":39},"LYV   261009C00167500",5.4,5.2,2.06,14,0.3089,0.822292,0.054405,-0.2098,0.04031,0.011092,{"contract_symbol":538,"symbol":538,"bid":448,"ask":392,"last":539,"change":540,"changePercent":9,"volume":541,"openInterest":542,"open_interest":542,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":14},"LYV   261009P00167500",0.35,-0.45,13,108,0.2953,-0.167163,0.054733,-0.192868,0.03877,-0.002367,{"strike":550,"call":551,"put":563,"callItm":39,"putItm":14,"isAtm":39},170,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":555,"change":265,"changePercent":9,"volume":265,"openInterest":556,"open_interest":556,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":39},"LYV   261009C00170000",1.85,3.2,1.75,7,0.2699,0.671861,0.086441,-0.254424,0.05596,0.00916,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":567,"change":568,"changePercent":9,"volume":198,"openInterest":569,"open_interest":569,"iv":543,"implied_volatility":543,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":14},"LYV   261009P00170000",0.95,1.4,1.1,-0.81,80,-0.341286,0.080231,-0.2827,0.056829,-0.004851,{"strike":576,"call":577,"put":589,"callItm":14,"putItm":39,"isAtm":39},172.5,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":581,"change":265,"changePercent":9,"volume":265,"openInterest":582,"open_interest":582,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":14},"LYV   261009C00172500",1.15,1.8,1.45,186,0.2812,0.441284,0.090602,-0.289555,0.061112,0.006046,{"contract_symbol":590,"symbol":590,"bid":579,"ask":591,"last":592,"change":593,"changePercent":9,"volume":594,"openInterest":595,"open_interest":595,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":39},"LYV   261009P00172500",2.7,1.7,-1.9,19,20,0.2781,-0.559481,0.091592,-0.286261,0.061095,-0.007981,{"strike":603,"call":604,"put":616,"callItm":14,"putItm":39,"isAtm":14},175,{"contract_symbol":605,"symbol":605,"bid":490,"ask":606,"last":607,"change":608,"changePercent":9,"volume":550,"openInterest":609,"open_interest":609,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":14},"LYV   261009C00175000",0.85,0.77,-0.13,44,0.3036,0.254421,0.068213,-0.254054,0.04967,0.003494,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":39},"LYV   261009P00175000",2.95,5.5,0.343,-0.719511,0.063422,-0.301514,0.052176,-0.010378,{"strike":627,"call":628,"put":639,"callItm":14,"putItm":39,"isAtm":14},177.5,{"contract_symbol":629,"symbol":629,"bid":469,"ask":630,"last":60,"change":631,"changePercent":9,"volume":178,"openInterest":632,"open_interest":632,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":14},"LYV   261009C00177500",0.65,0.03,74,0.3446,0.150272,0.043745,-0.209869,0.036152,0.002065,{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":39},"LYV   261009P00177500",5.1,7.7,0.3196,-0.868282,0.043122,-0.178021,0.033061,-0.012612,{"strike":650,"call":651,"put":662,"callItm":14,"putItm":39,"isAtm":14},180,{"contract_symbol":652,"symbol":652,"bid":513,"ask":159,"last":653,"change":89,"changePercent":9,"volume":654,"openInterest":655,"open_interest":655,"iv":656,"implied_volatility":656,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":14},"LYV   261009C00180000",0.28,103,352,0.3999,0.101122,0.028565,-0.184616,0.027402,0.001388,{"contract_symbol":663,"symbol":663,"bid":664,"ask":665,"last":666,"change":265,"changePercent":9,"volume":265,"openInterest":667,"open_interest":667,"iv":668,"implied_volatility":668,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":39},"LYV   261009P00180000",7.3,9.9,8.18,30,0.3559,-0.924694,0.025764,-0.131844,0.02199,-0.01359,{"strike":675,"call":676,"put":684,"callItm":14,"putItm":39,"isAtm":14},182.5,{"contract_symbol":677,"symbol":677,"bid":265,"ask":490,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":678,"implied_volatility":678,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":14},"LYV   261009C00182500",0.4224,0.058493,0.017848,-0.12869,0.018085,0.000804,{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":39},"LYV   261009P00182500",9.8,12.4,0.3067,-0.985068,0.007943,-0.030181,0.005842,-0.014623,{"strike":695,"call":696,"put":706,"callItm":14,"putItm":39,"isAtm":14},185,{"contract_symbol":697,"symbol":697,"bid":265,"ask":539,"last":698,"change":265,"changePercent":9,"volume":265,"openInterest":699,"open_interest":699,"iv":700,"implied_volatility":700,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":14},"LYV   261009C00185000",0.38,440,0.4421,0.033068,0.010771,-0.085063,0.011421,0.000455,{"contract_symbol":707,"symbol":707,"bid":708,"ask":709,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":710,"implied_volatility":710,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":39},"LYV   261009P00185000",12.3,14.2,0.2144,-0.999934,0.000081,-0.000151,0.000042,-0.015032,{"strike":717,"call":718,"put":725,"callItm":14,"putItm":39,"isAtm":14},187.5,{"contract_symbol":719,"symbol":719,"bid":265,"ask":373,"last":491,"change":265,"changePercent":9,"volume":265,"openInterest":267,"open_interest":267,"iv":700,"implied_volatility":700,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":14},"LYV   261009C00187500",0.014841,0.005481,-0.043284,0.005811,0.000204,{"contract_symbol":726,"symbol":726,"bid":530,"ask":727,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":728,"implied_volatility":728,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":39},"LYV   261009P00187500",17.1,0.2136,-0.999997,0.000004,-0.000008,0.000002,-0.015237,{"strike":735,"call":736,"put":743,"callItm":14,"putItm":39,"isAtm":14},190,{"contract_symbol":737,"symbol":737,"bid":265,"ask":392,"last":513,"change":265,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":700,"implied_volatility":700,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":14},"LYV   261009C00190000",0.006094,0.002518,-0.019884,0.00267,0.000084,{"contract_symbol":744,"symbol":744,"bid":745,"ask":746,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":710,"implied_volatility":710,"delta":747,"gamma":265,"theta":265,"vega":265,"rho":748,"in_the_money":39},"LYV   261009P00190000",16.5,20.3,-1,-0.015439,{"strike":750,"call":751,"put":759,"callItm":14,"putItm":39,"isAtm":14},192.5,{"contract_symbol":752,"symbol":752,"bid":265,"ask":392,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":753,"implied_volatility":753,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":14},"LYV   261009C00192500",0.4444,0.002401,0.001087,-0.008674,0.001159,0.000033,{"contract_symbol":760,"symbol":760,"bid":761,"ask":762,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":710,"implied_volatility":710,"delta":747,"gamma":265,"theta":265,"vega":265,"rho":763,"in_the_money":39},"LYV   261009P00192500",19.8,21.5,-0.015642,{"strike":765,"call":766,"put":774,"callItm":14,"putItm":39,"isAtm":14},195,{"contract_symbol":767,"symbol":767,"bid":265,"ask":392,"last":768,"change":9,"changePercent":9,"volume":267,"openInterest":265,"open_interest":265,"iv":700,"implied_volatility":700,"delta":769,"gamma":770,"theta":771,"vega":772,"rho":773,"in_the_money":14},"LYV   261009C00195000",0.01,0.000793,0.000397,-0.003138,0.000421,0.000011,{"contract_symbol":775,"symbol":775,"bid":776,"ask":777,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":728,"implied_volatility":728,"delta":747,"gamma":265,"theta":265,"vega":265,"rho":778,"in_the_money":39},"LYV   261009P00195000",22.3,24.8,-0.015847,{"strike":780,"call":781,"put":788,"callItm":14,"putItm":39,"isAtm":14},200,{"contract_symbol":782,"symbol":782,"bid":265,"ask":271,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":700,"implied_volatility":700,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":14},"LYV   261009C00200000",0.000074,0.000044,-0.000345,0.000046,0.000001,{"contract_symbol":789,"symbol":789,"bid":790,"ask":667,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":710,"implied_volatility":710,"delta":747,"gamma":265,"theta":265,"vega":265,"rho":791,"in_the_money":39},"LYV   261009P00200000",26.5,-0.016252,{"strike":793,"call":794,"put":799,"callItm":14,"putItm":39,"isAtm":14},205,{"contract_symbol":795,"symbol":795,"bid":265,"ask":392,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":700,"implied_volatility":700,"delta":796,"gamma":797,"theta":798,"vega":730,"rho":265,"in_the_money":14},"LYV   261009C00205000",0.000005,0.000003,-0.000027,{"contract_symbol":800,"symbol":800,"bid":801,"ask":802,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":710,"implied_volatility":710,"delta":747,"gamma":265,"theta":265,"vega":265,"rho":803,"in_the_money":39},"LYV   261009P00205000",31.5,34.6,-0.016658,{"strike":805,"call":806,"put":808,"callItm":14,"putItm":39,"isAtm":14},210,{"contract_symbol":807,"symbol":807,"bid":265,"ask":392,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":700,"implied_volatility":700,"delta":265,"gamma":265,"theta":359,"vega":265,"rho":265,"in_the_money":14},"LYV   261009C00210000",{"contract_symbol":809,"symbol":809,"bid":810,"ask":811,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":728,"implied_volatility":728,"delta":747,"gamma":265,"theta":265,"vega":265,"rho":812,"in_the_money":39},"LYV   261009P00210000",36.6,39.2,-0.017066,{"strike":814,"call":815,"put":817,"callItm":14,"putItm":39,"isAtm":14},215,{"contract_symbol":816,"symbol":816,"bid":265,"ask":392,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":700,"implied_volatility":700,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"LYV   261009C00215000",{"contract_symbol":818,"symbol":818,"bid":819,"ask":820,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":710,"implied_volatility":710,"delta":747,"gamma":265,"theta":265,"vega":265,"rho":821,"in_the_money":39},"LYV   261009P00215000",41.9,45.3,-0.01747,{"strike":823,"call":824,"put":826,"callItm":14,"putItm":39,"isAtm":14},220,{"contract_symbol":825,"symbol":825,"bid":265,"ask":579,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":753,"implied_volatility":753,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"LYV   261009C00220000",{"contract_symbol":827,"symbol":827,"bid":828,"ask":829,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":710,"implied_volatility":710,"delta":747,"gamma":265,"theta":265,"vega":265,"rho":830,"in_the_money":39},"LYV   261009P00220000",46.5,49.5,-0.017877,{"strike":832,"call":833,"put":835,"callItm":14,"putItm":39,"isAtm":14},225,{"contract_symbol":834,"symbol":834,"bid":265,"ask":567,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":700,"implied_volatility":700,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"LYV   261009C00225000",{"contract_symbol":836,"symbol":836,"bid":837,"ask":838,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":710,"implied_volatility":710,"delta":747,"gamma":265,"theta":265,"vega":265,"rho":839,"in_the_money":39},"LYV   261009P00225000",51.5,54.6,-0.018283,{"strike":841,"call":842,"put":844,"callItm":14,"putItm":39,"isAtm":14},230,{"contract_symbol":843,"symbol":843,"bid":265,"ask":271,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":700,"implied_volatility":700,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"LYV   261009C00230000",{"contract_symbol":845,"symbol":845,"bid":846,"ask":847,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":710,"implied_volatility":710,"delta":747,"gamma":265,"theta":265,"vega":265,"rho":848,"in_the_money":39},"LYV   261009P00230000",56.5,59.4,-0.018689,{"strike":850,"call":851,"put":853,"callItm":14,"putItm":39,"isAtm":14},235,{"contract_symbol":852,"symbol":852,"bid":265,"ask":271,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":700,"implied_volatility":700,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"LYV   261009C00235000",{"contract_symbol":854,"symbol":854,"bid":855,"ask":856,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":710,"implied_volatility":710,"delta":747,"gamma":265,"theta":265,"vega":265,"rho":857,"in_the_money":39},"LYV   261009P00235000",62.2,64.3,-0.019096,{"strike":859,"call":860,"put":862,"callItm":14,"putItm":39,"isAtm":14},240,{"contract_symbol":861,"symbol":861,"bid":265,"ask":271,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":700,"implied_volatility":700,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"LYV   261009C00240000",{"contract_symbol":863,"symbol":863,"bid":864,"ask":865,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":710,"implied_volatility":710,"delta":747,"gamma":265,"theta":265,"vega":265,"rho":866,"in_the_money":39},"LYV   261009P00240000",66.5,69.8,-0.019502,{"strike":868,"call":869,"put":871,"callItm":14,"putItm":39,"isAtm":14},245,{"contract_symbol":870,"symbol":870,"bid":265,"ask":271,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":700,"implied_volatility":700,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"LYV   261009C00245000",{"contract_symbol":872,"symbol":872,"bid":873,"ask":874,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":728,"implied_volatility":728,"delta":747,"gamma":265,"theta":265,"vega":265,"rho":875,"in_the_money":39},"LYV   261009P00245000",71.5,74.3,-0.01991,{"strike":877,"call":878,"put":880,"callItm":14,"putItm":39,"isAtm":14},250,{"contract_symbol":879,"symbol":879,"bid":265,"ask":565,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":700,"implied_volatility":700,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"LYV   261009C00250000",{"contract_symbol":881,"symbol":881,"bid":882,"ask":883,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":710,"implied_volatility":710,"delta":747,"gamma":265,"theta":265,"vega":265,"rho":884,"in_the_money":39},"LYV   261009P00250000",76.5,79.4,-0.020314,{"strike":886,"call":887,"put":889,"callItm":14,"putItm":39,"isAtm":14},255,{"contract_symbol":888,"symbol":888,"bid":265,"ask":271,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":753,"implied_volatility":753,"delta":265,"gamma":265,"theta":265,"vega":265,"rho":265,"in_the_money":14},"LYV   261009C00255000",{"contract_symbol":890,"symbol":890,"bid":891,"ask":892,"last":9,"change":9,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":728,"implied_volatility":728,"delta":747,"gamma":265,"theta":265,"vega":265,"rho":893,"in_the_money":39},"LYV   261009P00255000",81.5,84.3,-0.020723,"2026-10-06T22:50:49.236556+00:00"]