[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LYTS":3,"homepage-market-summary":35,"stock-options-LYTS":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LYTS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"LSI Industries Inc","Nasdaq",null,"ELECTRIC LIGHTING & WIRING EQUIPMENT","LSI Industries Inc provides corporate visual image solutions to the petroleum and convenience store industry. The company's operating segments include Lighting and Display Solutions. It generates maximum revenue from the Display Solutions segment. Lighting Segment manufactures and markets outdoor and indoor lighting and lighting controls for the commercial, industrial, and multi-site retail markets, including the petroleum\u002Fconvenience store, quick-service, and automotive markets. The Display Solutions Segment manufactures, sells, and installs exterior and interior visual image and display elements, including printed graphics, structural graphics, digital signage, menu board systems, display fixtures, refrigerated displays, and custom display elements.","3,000","Cincinnati, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.9551,0.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},20.94,21.05,21.31,20.87,20.84,0.1,0.48,265810.834673,4969,21.0003,27.36,17.21,307836.2002308373,36.7,9207,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":158},"success",[38,46,52,59,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":26,"is_up":44,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":44,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":44,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":44,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":26,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":202,"updated_at":360,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.7,{"total_volume":186,"total_open_interest":187,"put_call_ratio":156,"implied_volatility":184},0,188,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",101,"270115",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",192,"270416",[203,220,234,249,270,292,316,336,351],{"strike":182,"call":204,"put":211,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":209,"gamma":186,"theta":186,"vega":186,"rho":210,"in_the_money":44},"LYTS  261016C00010000",8.7,13.5,0.305,1,0.002739,{"contract_symbol":212,"symbol":212,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"LYTS  261016P00010000",3.2,1.7879,-0.003775,0.001802,-0.00351,0.000393,-0.000024,{"strike":221,"call":222,"put":227,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":209,"gamma":186,"theta":186,"vega":186,"rho":226,"in_the_money":44},"LYTS  261016C00012500",6.2,11,0.003423,{"contract_symbol":228,"symbol":228,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"LYTS  261016P00012500",-0.027593,0.010167,-0.019807,0.002216,-0.00018,{"strike":235,"call":236,"put":242,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":186,"changePercent":9,"volume":186,"openInterest":209,"open_interest":209,"iv":208,"implied_volatility":208,"delta":209,"gamma":186,"theta":186,"vega":186,"rho":241,"in_the_money":44},"LYTS  261016C00015000",3.7,8.5,8.2,0.004108,{"contract_symbol":243,"symbol":243,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"LYTS  261016P00015000",-0.096595,0.027407,-0.053395,0.005974,-0.000646,{"strike":250,"call":251,"put":261,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":44},"LYTS  261016C00017500",1.5,6,2.95,0.999905,0.000354,-0.00002,0.000013,0.004792,{"contract_symbol":262,"symbol":262,"bid":186,"ask":213,"last":263,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"LYTS  261016P00017500",0.05,1.7868,-0.217555,0.047151,-0.091752,0.010273,-0.001505,{"strike":271,"call":272,"put":283,"callItm":44,"putItm":14,"isAtm":44},20,{"contract_symbol":273,"symbol":273,"bid":263,"ask":274,"last":275,"change":186,"changePercent":9,"volume":186,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":44},"LYTS  261016C00020000",4.4,1.4,18,0.3462,0.832271,0.207533,-0.015159,0.00876,0.004478,{"contract_symbol":284,"symbol":284,"bid":186,"ask":285,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"LYTS  261016P00020000",2.7,1.1234,-0.351624,0.09458,-0.072754,0.012955,-0.002315,{"strike":293,"call":294,"put":305,"callItm":14,"putItm":44,"isAtm":44},22.5,{"contract_symbol":295,"symbol":295,"bid":186,"ask":296,"last":297,"change":186,"changePercent":9,"volume":186,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"LYTS  261016C00022500",0.75,0.3,52,0.4805,0.221197,0.177028,-0.02491,0.010371,0.001222,{"contract_symbol":306,"symbol":306,"bid":263,"ask":307,"last":308,"change":186,"changePercent":9,"volume":186,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":44},"LYTS  261016P00022500",4.7,1.87,4,0.1789,-0.984415,0.062643,-0.001222,0.001367,-0.006073,{"strike":317,"call":318,"put":326,"callItm":14,"putItm":44,"isAtm":14},25,{"contract_symbol":319,"symbol":319,"bid":186,"ask":263,"last":263,"change":186,"changePercent":9,"volume":186,"openInterest":317,"open_interest":317,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"LYTS  261016C00025000",0.4921,0.020577,0.028866,-0.00426,0.001732,0.000115,{"contract_symbol":327,"symbol":327,"bid":253,"ask":328,"last":329,"change":186,"changePercent":9,"volume":186,"openInterest":309,"open_interest":309,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":44},"LYTS  261016P00025000",6.4,2.96,0.2694,-0.999922,0.000332,-0.000015,0.000011,-0.006846,{"strike":337,"call":338,"put":345,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":339,"symbol":339,"bid":186,"ask":263,"last":263,"change":186,"changePercent":9,"volume":186,"openInterest":340,"open_interest":340,"iv":320,"implied_volatility":320,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":186,"in_the_money":14},"LYTS  261016C00030000",84,0.000009,0.000024,-0.000004,0.000001,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":330,"implied_volatility":330,"delta":349,"gamma":186,"theta":186,"vega":186,"rho":350,"in_the_money":44},"LYTS  261016P00030000",6.5,11.4,-1,-0.008216,{"strike":352,"call":353,"put":355,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":354,"symbol":354,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":320,"implied_volatility":320,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LYTS  261016C00035000",{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":330,"implied_volatility":330,"delta":349,"gamma":186,"theta":186,"vega":186,"rho":359,"in_the_money":44},"LYTS  261016P00035000",11.5,16.4,-0.009585,"2026-10-06T22:50:18.358877+00:00"]