[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LYFT":3,"stock-options-LYFT":31,"homepage-market-summary":693},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LYFT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lyft, Inc. Class A Common Stock","Nasdaq",null,"SERVICES-BUSINESS SERVICES, NEC","Lyft is the second-largest ride-sharing service provider in North America, connecting riders and drivers over the Lyft app. Incorporated in 2013 and public since 2019, Lyft offers a variety of rides via private vehicles, including traditional private rides, shared rides, and luxury rides. Beyond ride-hailing, Lyft has entered the bike- and scooter-share market to offer multimodal transportation options.","3,913","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},15.76,15.845,15.93,15.53,15.73,0.03,0.19,7675165.658095,57082,15.6964,25.54,12.46,14300908.789320143,25.2,1891,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":115,"updated_at":692,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",0.8,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},1974,10573,2.46,[45,46,51,55,59,63,67,71,75,79,83,87,91,95,99,103,107,111],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":48,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":52,"label":52,"type":36,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2026-10-23",17,"261023",{"date":56,"label":56,"type":36,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2026-10-30",24,"261030",{"date":60,"label":60,"type":36,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2026-11-06",31,"261106",{"date":64,"label":64,"type":36,"days_to_expiration":65,"dte":65,"compact":66,"implied_volatility":9},"2026-11-13",38,"261113",{"date":68,"label":68,"type":48,"days_to_expiration":69,"dte":69,"compact":70,"implied_volatility":9},"2026-11-20",45,"261120",{"date":72,"label":72,"type":48,"days_to_expiration":73,"dte":73,"compact":74,"implied_volatility":9},"2026-12-18",73,"261218",{"date":76,"label":76,"type":48,"days_to_expiration":77,"dte":77,"compact":78,"implied_volatility":9},"2027-01-15",101,"270115",{"date":80,"label":80,"type":48,"days_to_expiration":81,"dte":81,"compact":82,"implied_volatility":9},"2027-03-19",164,"270319",{"date":84,"label":84,"type":48,"days_to_expiration":85,"dte":85,"compact":86,"implied_volatility":9},"2027-04-16",192,"270416",{"date":88,"label":88,"type":48,"days_to_expiration":89,"dte":89,"compact":90,"implied_volatility":9},"2027-06-17",254,"270617",{"date":92,"label":92,"type":48,"days_to_expiration":93,"dte":93,"compact":94,"implied_volatility":9},"2027-09-17",346,"270917",{"date":96,"label":96,"type":48,"days_to_expiration":97,"dte":97,"compact":98,"implied_volatility":9},"2027-12-17",437,"271217",{"date":100,"label":100,"type":48,"days_to_expiration":101,"dte":101,"compact":102,"implied_volatility":9},"2028-01-21",472,"280121",{"date":104,"label":104,"type":48,"days_to_expiration":105,"dte":105,"compact":106,"implied_volatility":9},"2028-06-16",619,"280616",{"date":108,"label":108,"type":48,"days_to_expiration":109,"dte":109,"compact":110,"implied_volatility":9},"2028-12-15",801,"281215",{"date":112,"label":112,"type":48,"days_to_expiration":113,"dte":113,"compact":114,"implied_volatility":9},"2029-01-19",836,"290119",[116,135,152,166,177,190,202,217,235,251,270,290,311,336,360,387,413,437,460,482,505,527,546,562,579,597,611,627,641,653,666,679],{"strike":117,"call":118,"put":128,"callItm":33,"putItm":14,"isAtm":14},5,{"contract_symbol":119,"symbol":119,"bid":120,"ask":121,"last":122,"change":123,"changePercent":9,"volume":37,"openInterest":124,"open_interest":124,"iv":125,"implied_volatility":125,"delta":124,"gamma":126,"theta":126,"vega":126,"rho":127,"in_the_money":33},"LYFT  261009C00005000",10.45,11.55,10.8,0.33,1,0.4628,0,0.000402,{"contract_symbol":129,"symbol":129,"bid":126,"ask":130,"last":131,"change":132,"changePercent":9,"volume":133,"openInterest":124,"open_interest":124,"iv":134,"implied_volatility":134,"delta":126,"gamma":126,"theta":126,"vega":126,"rho":126,"in_the_money":14},"LYFT  261009P00005000",0.2,0.73,0.62,2,0.7589,{"strike":136,"call":137,"put":147,"callItm":33,"putItm":14,"isAtm":14},8,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":141,"change":142,"changePercent":9,"volume":143,"openInterest":144,"open_interest":144,"iv":145,"implied_volatility":145,"delta":124,"gamma":126,"theta":126,"vega":126,"rho":146,"in_the_money":33},"LYFT  261009C00008000",7.45,7.85,7.8,0.25,13,16,0.4629,0.000644,{"contract_symbol":148,"symbol":148,"bid":126,"ask":130,"last":149,"change":150,"changePercent":9,"volume":124,"openInterest":133,"open_interest":133,"iv":151,"implied_volatility":151,"delta":126,"gamma":126,"theta":126,"vega":126,"rho":126,"in_the_money":14},"LYFT  261009P00008000",1.39,1.11,0.7596,{"strike":153,"call":154,"put":161,"callItm":33,"putItm":14,"isAtm":14},9,{"contract_symbol":155,"symbol":155,"bid":156,"ask":157,"last":158,"change":159,"changePercent":9,"volume":136,"openInterest":143,"open_interest":143,"iv":125,"implied_volatility":125,"delta":124,"gamma":126,"theta":126,"vega":126,"rho":160,"in_the_money":33},"LYFT  261009C00009000",5.9,7.55,6.68,0.13,0.000724,{"contract_symbol":162,"symbol":162,"bid":126,"ask":163,"last":164,"change":165,"changePercent":9,"volume":124,"openInterest":124,"open_interest":124,"iv":134,"implied_volatility":134,"delta":126,"gamma":126,"theta":126,"vega":126,"rho":126,"in_the_money":14},"LYFT  261009P00009000",2.33,0.12,-0.21,{"strike":49,"call":167,"put":174,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":171,"change":164,"changePercent":9,"volume":153,"openInterest":172,"open_interest":172,"iv":125,"implied_volatility":125,"delta":124,"gamma":126,"theta":126,"vega":126,"rho":173,"in_the_money":33},"LYFT  261009C00010000",4.85,7.75,5.75,19,0.000805,{"contract_symbol":175,"symbol":175,"bid":126,"ask":176,"last":9,"change":9,"changePercent":9,"volume":126,"openInterest":126,"open_interest":126,"iv":151,"implied_volatility":151,"delta":126,"gamma":126,"theta":126,"vega":126,"rho":126,"in_the_money":14},"LYFT  261009P00010000",2.13,{"strike":178,"call":179,"put":187,"callItm":33,"putItm":14,"isAtm":14},10.5,{"contract_symbol":180,"symbol":180,"bid":181,"ask":182,"last":183,"change":184,"changePercent":9,"volume":117,"openInterest":185,"open_interest":185,"iv":145,"implied_volatility":145,"delta":124,"gamma":126,"theta":126,"vega":126,"rho":186,"in_the_money":33},"LYFT  261009C00010500",4.3,6.4,5.2,0.02,14,0.000845,{"contract_symbol":188,"symbol":188,"bid":126,"ask":189,"last":9,"change":9,"changePercent":9,"volume":126,"openInterest":126,"open_interest":126,"iv":151,"implied_volatility":151,"delta":126,"gamma":126,"theta":126,"vega":126,"rho":126,"in_the_money":14},"LYFT  261009P00010500",1.59,{"strike":191,"call":192,"put":199,"callItm":33,"putItm":14,"isAtm":14},11,{"contract_symbol":193,"symbol":193,"bid":194,"ask":195,"last":196,"change":159,"changePercent":9,"volume":37,"openInterest":197,"open_interest":197,"iv":145,"implied_volatility":145,"delta":124,"gamma":126,"theta":126,"vega":126,"rho":198,"in_the_money":33},"LYFT  261009C00011000",3.7,5.45,4.76,7,0.000885,{"contract_symbol":200,"symbol":200,"bid":126,"ask":201,"last":9,"change":9,"changePercent":9,"volume":126,"openInterest":126,"open_interest":126,"iv":134,"implied_volatility":134,"delta":126,"gamma":126,"theta":126,"vega":126,"rho":126,"in_the_money":14},"LYFT  261009P00011000",1.73,{"strike":203,"call":204,"put":212,"callItm":33,"putItm":14,"isAtm":14},11.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":209,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":145,"implied_volatility":145,"delta":124,"gamma":126,"theta":126,"vega":126,"rho":211,"in_the_money":33},"LYFT  261009C00011500",3.95,5.85,4.03,-0.04,4,0.000925,{"contract_symbol":213,"symbol":213,"bid":126,"ask":214,"last":9,"change":9,"changePercent":9,"volume":126,"openInterest":126,"open_interest":126,"iv":151,"implied_volatility":151,"delta":215,"gamma":216,"theta":215,"vega":126,"rho":126,"in_the_money":14},"LYFT  261009P00011500",1.35,-0.000002,0.000009,{"strike":218,"call":219,"put":226,"callItm":33,"putItm":14,"isAtm":14},12,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":184,"changePercent":9,"volume":37,"openInterest":224,"open_interest":224,"iv":145,"implied_volatility":145,"delta":124,"gamma":126,"theta":126,"vega":126,"rho":225,"in_the_money":33},"LYFT  261009C00012000",3.35,4.5,3.73,6,0.000966,{"contract_symbol":227,"symbol":227,"bid":126,"ask":228,"last":229,"change":230,"changePercent":9,"volume":117,"openInterest":172,"open_interest":172,"iv":151,"implied_volatility":151,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":126,"in_the_money":14},"LYFT  261009P00012000",0.1,0.01,-0.09,-0.000032,0.000126,-0.000025,0.000002,{"strike":236,"call":237,"put":244,"callItm":33,"putItm":14,"isAtm":14},12.5,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":229,"changePercent":9,"volume":210,"openInterest":242,"open_interest":242,"iv":125,"implied_volatility":125,"delta":124,"gamma":126,"theta":126,"vega":126,"rho":243,"in_the_money":33},"LYFT  261009C00012500",2.81,4.15,3.11,26,0.001006,{"contract_symbol":245,"symbol":245,"bid":126,"ask":229,"last":246,"change":126,"changePercent":9,"volume":126,"openInterest":124,"open_interest":124,"iv":151,"implied_volatility":151,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":126,"in_the_money":14},"LYFT  261009P00012500",0.42,-0.00034,0.001159,-0.000226,0.000018,{"strike":143,"call":252,"put":262,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":257,"changePercent":9,"volume":37,"openInterest":210,"open_interest":210,"iv":145,"implied_volatility":145,"delta":258,"gamma":259,"theta":260,"vega":126,"rho":261,"in_the_money":33},"LYFT  261009C00013000",1.77,3.55,2.67,0.05,0.999998,0.000016,-0.000001,0.001046,{"contract_symbol":263,"symbol":263,"bid":126,"ask":229,"last":229,"change":126,"changePercent":9,"volume":49,"openInterest":264,"open_interest":264,"iv":151,"implied_volatility":151,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"LYFT  261009P00013000",604,-0.002384,0.006942,-0.001355,0.000105,-0.000003,{"strike":271,"call":272,"put":281,"callItm":33,"putItm":14,"isAtm":33},13.5,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":176,"change":126,"changePercent":9,"volume":124,"openInterest":210,"open_interest":210,"iv":125,"implied_volatility":125,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":33},"LYFT  261009C00013500",1.81,2.5,0.999887,0.000681,-0.000049,0.000006,0.001086,{"contract_symbol":282,"symbol":282,"bid":126,"ask":283,"last":229,"change":126,"changePercent":9,"volume":124,"openInterest":284,"open_interest":284,"iv":151,"implied_volatility":151,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"LYFT  261009P00013500",0.07,325,-0.011653,0.028426,-0.005549,0.000429,-0.000015,{"strike":185,"call":291,"put":302,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":292,"symbol":292,"bid":39,"ask":293,"last":294,"change":295,"changePercent":9,"volume":37,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":216,"rho":301,"in_the_money":33},"LYFT  261009C00014000",1.95,1.67,0.06,95,0.3618,0.999833,0.001258,-0.000056,0.001126,{"contract_symbol":303,"symbol":303,"bid":126,"ask":21,"last":21,"change":229,"changePercent":9,"volume":49,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"LYFT  261009P00014000",304,0.6637,-0.024082,0.060511,-0.009018,0.000799,-0.000031,{"strike":312,"call":313,"put":326,"callItm":33,"putItm":14,"isAtm":33},14.5,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":318,"changePercent":9,"volume":172,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":33},"LYFT  261009C00014500",1.06,1.32,1.07,-0.06,447,0.2654,0.999669,0.003235,-0.000077,0.000017,0.001166,{"contract_symbol":327,"symbol":327,"bid":229,"ask":21,"last":229,"change":328,"changePercent":9,"volume":191,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"LYFT  261009P00014500",-0.02,262,0.5851,-0.058739,0.141995,-0.016443,0.001652,-0.000076,{"strike":337,"call":338,"put":350,"callItm":33,"putItm":14,"isAtm":33},15,{"contract_symbol":339,"symbol":339,"bid":340,"ask":124,"last":341,"change":342,"changePercent":9,"volume":65,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":33},"LYFT  261009C00015000",0.63,0.74,0.08,275,0.3674,0.924928,0.273424,-0.012486,0.001998,0.001111,{"contract_symbol":351,"symbol":351,"bid":21,"ask":283,"last":295,"change":126,"changePercent":9,"volume":352,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"LYFT  261009P00015000",110,1011,0.5234,-0.15339,0.320618,-0.029717,0.003337,-0.000199,{"strike":361,"call":362,"put":374,"callItm":33,"putItm":14,"isAtm":33},15.5,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":209,"changePercent":9,"volume":367,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":173,"in_the_money":33},"LYFT  261009C00015500",0.3,0.45,0.4,63,1335,0.4008,0.659104,0.649022,-0.035264,0.005172,{"contract_symbol":375,"symbol":375,"bid":376,"ask":22,"last":377,"change":378,"changePercent":9,"volume":379,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"LYFT  261009P00015500",0.09,0.17,-0.05,575,581,0.5045,-0.369164,0.530361,-0.045663,0.00532,-0.000482,{"strike":144,"call":388,"put":400,"callItm":14,"putItm":33,"isAtm":33},{"contract_symbol":389,"symbol":389,"bid":390,"ask":130,"last":377,"change":391,"changePercent":9,"volume":392,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"LYFT  261009C00016000",0.15,0.04,311,2257,0.4978,0.354554,0.530134,-0.044441,0.005247,0.000435,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":328,"changePercent":9,"volume":405,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":33},"LYFT  261009P00016000",0.24,0.5,0.46,665,124,0.4936,-0.646771,0.533945,-0.044006,0.00524,-0.000854,{"strike":414,"call":415,"put":424,"callItm":14,"putItm":33,"isAtm":33},16.5,{"contract_symbol":416,"symbol":416,"bid":257,"ask":295,"last":257,"change":126,"changePercent":9,"volume":73,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"LYFT  261009C00016500",819,0.4882,0.139196,0.322057,-0.025966,0.003126,0.000172,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":429,"changePercent":9,"volume":133,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":33},"LYFT  261009P00016500",0.75,1.04,0.88,-0.37,59,0.7448,-0.755369,0.299098,-0.056123,0.004429,-0.00103,{"strike":53,"call":438,"put":447,"callItm":14,"putItm":33,"isAtm":33},{"contract_symbol":439,"symbol":439,"bid":229,"ask":184,"last":229,"change":126,"changePercent":9,"volume":197,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"LYFT  261009C00017000",601,0.5147,0.047246,0.135791,-0.012172,0.00139,0.000059,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":452,"changePercent":9,"volume":133,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":33},"LYFT  261009P00017000",0.56,2.3,1.37,-0.98,32,0.9583,-0.807213,0.202619,-0.062946,0.003861,-0.001135,{"strike":461,"call":462,"put":471,"callItm":14,"putItm":33,"isAtm":33},17.5,{"contract_symbol":463,"symbol":463,"bid":126,"ask":257,"last":184,"change":126,"changePercent":9,"volume":126,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":14},"LYFT  261009C00017500",353,0.5608,0.017558,0.054801,-0.005831,0.000611,0.000022,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":9,"changePercent":9,"volume":124,"openInterest":126,"open_interest":126,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":33},"LYFT  261009P00017500",1.62,2.82,1.63,1.1424,-0.840262,0.15088,-0.066612,0.003427,-0.001216,{"strike":483,"call":484,"put":493,"callItm":14,"putItm":33,"isAtm":33},18,{"contract_symbol":485,"symbol":485,"bid":126,"ask":295,"last":229,"change":126,"changePercent":9,"volume":126,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":14},"LYFT  261009C00018000",387,0.6638,0.012385,0.034296,-0.005112,0.000453,0.000015,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":498,"changePercent":9,"volume":210,"openInterest":126,"open_interest":126,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":33},"LYFT  261009P00018000",1.71,3.15,2.43,-0.33,1.2711,-0.87093,0.117435,-0.064185,0.002968,-0.001294,{"strike":506,"call":507,"put":516,"callItm":14,"putItm":33,"isAtm":14},18.5,{"contract_symbol":508,"symbol":508,"bid":126,"ask":229,"last":184,"change":126,"changePercent":9,"volume":126,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"LYFT  261009C00018500",77,0.6632,0.00339,0.010922,-0.001625,0.000144,0.000004,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":126,"changePercent":9,"volume":126,"openInterest":124,"open_interest":124,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":33},"LYFT  261009P00018500",1.97,3.9,1.55,1.3076,-0.908188,0.089386,-0.051699,0.002324,-0.001378,{"strike":172,"call":528,"put":536,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":529,"symbol":529,"bid":126,"ask":229,"last":229,"change":126,"changePercent":9,"volume":126,"openInterest":530,"open_interest":530,"iv":487,"implied_volatility":487,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"LYFT  261009C00019000",167,0.000808,0.002957,-0.000441,0.000039,0.000001,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":540,"change":126,"changePercent":9,"volume":126,"openInterest":126,"open_interest":126,"iv":521,"implied_volatility":521,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":33},"LYFT  261009P00019000",3.1,4.4,3.92,-0.940271,0.064379,-0.037236,0.001674,-0.001457,{"strike":547,"call":548,"put":553,"callItm":14,"putItm":33,"isAtm":14},19.5,{"contract_symbol":549,"symbol":549,"bid":126,"ask":426,"last":257,"change":126,"changePercent":9,"volume":126,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":550,"gamma":551,"theta":552,"vega":216,"rho":126,"in_the_money":14},"LYFT  261009C00019500",0.000164,0.000673,-0.0001,{"contract_symbol":554,"symbol":554,"bid":538,"ask":555,"last":556,"change":126,"changePercent":9,"volume":126,"openInterest":124,"open_interest":124,"iv":521,"implied_volatility":521,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":33},"LYFT  261009P00019500",4.8,4.39,-0.96234,0.044498,-0.025737,0.001157,-0.001524,{"strike":563,"call":564,"put":570,"callItm":14,"putItm":33,"isAtm":14},20,{"contract_symbol":565,"symbol":565,"bid":126,"ask":229,"last":229,"change":126,"changePercent":9,"volume":126,"openInterest":566,"open_interest":566,"iv":510,"implied_volatility":510,"delta":567,"gamma":568,"theta":569,"vega":234,"rho":126,"in_the_money":14},"LYFT  261009C00020000",62,0.000029,0.000133,-0.00002,{"contract_symbol":571,"symbol":571,"bid":572,"ask":183,"last":573,"change":574,"changePercent":9,"volume":133,"openInterest":126,"open_interest":126,"iv":499,"implied_volatility":499,"delta":575,"gamma":576,"theta":577,"vega":277,"rho":578,"in_the_money":33},"LYFT  261009P00020000",4.1,4.26,0.44,-0.980052,0.026953,-0.014731,-0.001585,{"strike":580,"call":581,"put":587,"callItm":14,"putItm":33,"isAtm":14},20.5,{"contract_symbol":582,"symbol":582,"bid":126,"ask":426,"last":583,"change":126,"changePercent":9,"volume":126,"openInterest":584,"open_interest":584,"iv":487,"implied_volatility":487,"delta":585,"gamma":586,"theta":269,"vega":126,"rho":126,"in_the_money":14},"LYFT  261009C00020500",0.11,83,0.000005,0.000023,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":591,"change":126,"changePercent":9,"volume":126,"openInterest":124,"open_interest":124,"iv":521,"implied_volatility":521,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":33},"LYFT  261009P00020500",4.05,6.3,5.04,-0.986269,0.019034,-0.011009,0.000495,-0.001633,{"strike":598,"call":599,"put":601,"callItm":14,"putItm":33,"isAtm":14},21,{"contract_symbol":600,"symbol":600,"bid":126,"ask":142,"last":184,"change":126,"changePercent":9,"volume":126,"openInterest":73,"open_interest":73,"iv":487,"implied_volatility":487,"delta":535,"gamma":515,"theta":260,"vega":126,"rho":126,"in_the_money":14},"LYFT  261009C00021000",{"contract_symbol":602,"symbol":602,"bid":169,"ask":603,"last":604,"change":605,"changePercent":9,"volume":133,"openInterest":126,"open_interest":126,"iv":521,"implied_volatility":521,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":33},"LYFT  261009P00021000",6.05,5.19,-0.25,-0.992031,0.011847,-0.006852,0.000308,-0.00168,{"strike":612,"call":613,"put":617,"callItm":14,"putItm":33,"isAtm":14},21.5,{"contract_symbol":614,"symbol":614,"bid":126,"ask":615,"last":616,"change":126,"changePercent":9,"volume":126,"openInterest":124,"open_interest":124,"iv":487,"implied_volatility":487,"delta":126,"gamma":126,"theta":126,"vega":126,"rho":126,"in_the_money":14},"LYFT  261009C00021500",0.95,1.13,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":621,"change":126,"changePercent":9,"volume":126,"openInterest":133,"open_interest":133,"iv":521,"implied_volatility":521,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":33},"LYFT  261009P00021500",5.05,7.25,5.87,-0.995486,0.007159,-0.004141,0.000186,-0.001724,{"strike":628,"call":629,"put":631,"callItm":14,"putItm":33,"isAtm":14},22,{"contract_symbol":630,"symbol":630,"bid":126,"ask":176,"last":9,"change":9,"changePercent":9,"volume":126,"openInterest":126,"open_interest":126,"iv":487,"implied_volatility":487,"delta":126,"gamma":126,"theta":126,"vega":126,"rho":126,"in_the_money":14},"LYFT  261009C00022000",{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":635,"change":126,"changePercent":9,"volume":126,"openInterest":126,"open_interest":126,"iv":521,"implied_volatility":521,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":33},"LYFT  261009P00022000",5.4,8.35,6.41,-0.997499,0.00421,-0.002435,0.000109,-0.001767,{"strike":642,"call":643,"put":645,"callItm":14,"putItm":33,"isAtm":14},22.5,{"contract_symbol":644,"symbol":644,"bid":126,"ask":176,"last":150,"change":126,"changePercent":9,"volume":126,"openInterest":124,"open_interest":124,"iv":510,"implied_volatility":510,"delta":126,"gamma":126,"theta":126,"vega":126,"rho":126,"in_the_money":14},"LYFT  261009C00022500",{"contract_symbol":646,"symbol":646,"bid":156,"ask":141,"last":647,"change":126,"changePercent":9,"volume":126,"openInterest":126,"open_interest":126,"iv":521,"implied_volatility":521,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":33},"LYFT  261009P00022500",6.9,-0.998644,0.002414,-0.001396,0.000063,-0.001809,{"strike":654,"call":655,"put":657,"callItm":14,"putItm":33,"isAtm":14},23,{"contract_symbol":656,"symbol":656,"bid":126,"ask":176,"last":9,"change":9,"changePercent":9,"volume":126,"openInterest":126,"open_interest":126,"iv":510,"implied_volatility":510,"delta":126,"gamma":126,"theta":126,"vega":126,"rho":126,"in_the_money":14},"LYFT  261009C00023000",{"contract_symbol":658,"symbol":658,"bid":182,"ask":659,"last":660,"change":126,"changePercent":9,"volume":126,"openInterest":133,"open_interest":133,"iv":521,"implied_volatility":521,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":33},"LYFT  261009P00023000",8.3,7.38,-0.999279,0.001352,-0.000782,0.000035,-0.00185,{"strike":57,"call":667,"put":669,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":668,"symbol":668,"bid":126,"ask":176,"last":9,"change":9,"changePercent":9,"volume":126,"openInterest":126,"open_interest":126,"iv":487,"implied_volatility":487,"delta":126,"gamma":126,"theta":126,"vega":126,"rho":126,"in_the_money":14},"LYFT  261009C00024000",{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":673,"change":126,"changePercent":9,"volume":126,"openInterest":126,"open_interest":126,"iv":499,"implied_volatility":499,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":33},"LYFT  261009P00024000",7.4,9.25,8.41,-0.999871,0.000281,-0.000154,0.000007,-0.001931,{"strike":680,"call":681,"put":683,"callItm":14,"putItm":33,"isAtm":14},25,{"contract_symbol":682,"symbol":682,"bid":126,"ask":229,"last":257,"change":126,"changePercent":9,"volume":126,"openInterest":337,"open_interest":337,"iv":487,"implied_volatility":487,"delta":126,"gamma":126,"theta":126,"vega":126,"rho":126,"in_the_money":14},"LYFT  261009C00025000",{"contract_symbol":684,"symbol":684,"bid":685,"ask":686,"last":687,"change":126,"changePercent":9,"volume":126,"openInterest":124,"open_interest":124,"iv":521,"implied_volatility":521,"delta":688,"gamma":639,"theta":689,"vega":690,"rho":691,"in_the_money":33},"LYFT  261009P00025000",8.4,10.9,9.41,-0.999951,-0.000063,0.000003,-0.002012,"2026-10-06T22:50:51.838044+00:00",{"status":694,"indices":695,"watchlist":737,"sectors":757,"benchmarks":809},"success",[696,703,710,717,723,730],{"symbol":697,"name":698,"price":699,"change":700,"pct_change":701,"is_up":33,"sparkline":702,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":704,"name":705,"price":706,"change":707,"pct_change":708,"is_up":33,"sparkline":709,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":711,"name":712,"price":713,"change":714,"pct_change":715,"is_up":33,"sparkline":716,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":718,"name":719,"price":720,"change":721,"pct_change":365,"is_up":33,"sparkline":722,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":724,"name":725,"price":726,"change":727,"pct_change":728,"is_up":14,"sparkline":729,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":731,"name":732,"price":733,"change":734,"pct_change":735,"is_up":14,"sparkline":736,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[738,745,751],{"symbol":739,"name":740,"price":741,"change":742,"pct_change":743,"is_up":33,"sparkline":744,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":746,"name":747,"price":748,"change":341,"pct_change":749,"is_up":33,"sparkline":750,"date":5},"AAPL","Apple Inc",333.63,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":752,"name":753,"price":754,"change":293,"pct_change":755,"is_up":33,"sparkline":756,"date":5},"TSLA","Tesla Inc",380.68,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[758,763,767,772,777,782,787,792,796,800,805],{"name":759,"etf":760,"change":761,"price":762,"is_up":33},"Technology","XLK",0.53,202,{"name":764,"etf":765,"change":402,"price":766,"is_up":33},"Financials","XLF",54.01,{"name":768,"etf":769,"change":770,"price":771,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":773,"etf":774,"change":775,"price":776,"is_up":33},"Consumer Cycl","XLY",1.2,111.75,{"name":778,"etf":779,"change":780,"price":781,"is_up":33},"Consumer Staples","XLP",0.9,81.77,{"name":783,"etf":784,"change":785,"price":786,"is_up":33},"Energy","XLE",0.47,63.75,{"name":788,"etf":789,"change":790,"price":791,"is_up":33},"Industrials","XLI",0.87,171.58,{"name":793,"etf":794,"change":404,"price":795,"is_up":33},"Materials","XLB",49.73,{"name":797,"etf":798,"change":315,"price":799,"is_up":33},"Real Estate","XLRE",41.1,{"name":801,"etf":802,"change":803,"price":804,"is_up":33},"Utilities","XLU",2.98,41.16,{"name":806,"etf":807,"change":391,"price":808,"is_up":33},"Comm Services","XLC",111.65,[810,815,819,823],{"ticker":811,"name":812,"price":813,"change":814,"is_up":33},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":816,"name":817,"price":818,"change":404,"is_up":33},"QQQ","Invesco QQQ Trust",759.69,{"ticker":820,"name":821,"price":822,"change":708,"is_up":33},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":824,"name":825,"price":826,"change":827,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]