[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LYB":3,"homepage-market-summary":35,"stock-options-LYB":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LYB","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"LyondellBasell Industries N.V. Class A","NYSE",null,"INDUSTRIAL ORGANIC CHEMICALS","LyondellBasell was formed through a merger between Basell (a joint venture between BASF and Shell) and Lyondell, which was a major chemical producer dating back to the 1950s. Notably, the firm filed for bankruptcy in 2009 after the merger, following a heavy debt burden taken on for the 2007 merger. It was reorganized as LyondellBasell NV and relisted in 2010. LyondellBasell has five reportable segments, after exiting refining in 2025: olefins and polyolefins Americas (O&P A), olefins and polyolefins Europe-Asia-International (O&P EAI), intermediates and derivatives (I&D), advanced polymer solutions (APS), and technology.","18,970","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.6835,2.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},58.93,58.8,59.27,58.18,59.22,-0.29,-0.49,2999682.704944,43077,58.8907,83.94,41.58,5781875.830521877,41,4136,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":228,"updated_at":647,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},1121,21069,10.32,[191,192,196,200,204,208,212,216,220,224],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",45,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",73,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-01-15",101,"270115",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-03-19",164,"270319",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-06-17",254,"270617",{"date":213,"label":213,"type":182,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-09-17",346,"270917",{"date":217,"label":217,"type":182,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-12-17",437,"271217",{"date":221,"label":221,"type":182,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2028-01-21",472,"280121",{"date":225,"label":225,"type":182,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2029-01-19",836,"290119",[229,243,260,276,294,315,339,361,386,416,443,471,499,524,545,566,584,601,616,629,638],{"strike":230,"call":231,"put":239,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":235,"theta":235,"vega":235,"rho":238,"in_the_money":44},"LYB   261016C00035000",22.6,25,0,0.6334,1,0.009589,{"contract_symbol":240,"symbol":240,"bid":235,"ask":241,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":242,"implied_volatility":242,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"LYB   261016P00035000",0.25,0.485,{"strike":244,"call":245,"put":255,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":44},"LYB   261016C00040000",17.6,19.8,0.62,0.999935,0.000044,-0.00008,0.000026,0.010957,{"contract_symbol":256,"symbol":256,"bid":235,"ask":257,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":242,"implied_volatility":242,"delta":258,"gamma":259,"theta":258,"vega":235,"rho":235,"in_the_money":14},"LYB   261016P00040000",0.6,-0.000001,0.000001,{"strike":261,"call":262,"put":271,"callItm":44,"putItm":14,"isAtm":14},42.5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":249,"implied_volatility":249,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":44},"LYB   261016C00042500",15.1,17.5,0.999394,0.000351,-0.000642,0.000207,0.011633,{"contract_symbol":272,"symbol":272,"bid":235,"ask":257,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":242,"implied_volatility":242,"delta":273,"gamma":274,"theta":273,"vega":275,"rho":235,"in_the_money":14},"LYB   261016P00042500",-0.00002,0.000018,0.000008,{"strike":194,"call":277,"put":286,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":249,"implied_volatility":249,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":44},"LYB   261016C00045000",12.6,14.8,0.996309,0.001823,-0.003331,0.001075,0.012267,{"contract_symbol":287,"symbol":287,"bid":235,"ask":288,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":242,"implied_volatility":242,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"LYB   261016P00045000",0.65,-0.000338,0.000261,-0.000292,0.00012,-0.000006,{"strike":295,"call":296,"put":305,"callItm":44,"putItm":14,"isAtm":14},47.5,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":44},"LYB   261016C00047500",10.1,12.4,0.982531,0.006984,-0.013321,0.004209,0.01272,{"contract_symbol":306,"symbol":306,"bid":235,"ask":307,"last":308,"change":235,"changePercent":9,"volume":235,"openInterest":309,"open_interest":309,"iv":242,"implied_volatility":242,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"LYB   261016P00047500",0.1,0.09,3,-0.003207,0.002053,-0.002297,0.000948,-0.000053,{"strike":316,"call":317,"put":328,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":235,"changePercent":9,"volume":235,"openInterest":322,"open_interest":322,"iv":236,"implied_volatility":236,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":44},"LYB   261016C00050000",8.3,9.8,7.9,34,0.947365,0.01739,-0.033167,0.01048,0.01281,{"contract_symbol":329,"symbol":329,"bid":235,"ask":330,"last":331,"change":332,"changePercent":9,"volume":237,"openInterest":333,"open_interest":333,"iv":242,"implied_volatility":242,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"LYB   261016P00050000",0.15,0.07,-0.08,1096,-0.018446,0.009554,-0.010686,0.004409,-0.000307,{"strike":340,"call":341,"put":351,"callItm":44,"putItm":14,"isAtm":14},52.5,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":44},"LYB   261016C00052500",5.4,7.5,0.4849,0.9305,0.028229,-0.031561,0.013024,0.01322,{"contract_symbol":352,"symbol":352,"bid":235,"ask":330,"last":353,"change":235,"changePercent":9,"volume":235,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"LYB   261016P00052500",0.3,6,0.4106,-0.041447,0.022148,-0.017748,0.008651,-0.000688,{"strike":362,"call":363,"put":375,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":235,"changePercent":9,"volume":235,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":44},"LYB   261016C00055000",3.5,4.8,4.2,13,0.3867,0.866592,0.057103,-0.040584,0.021006,0.012843,{"contract_symbol":376,"symbol":376,"bid":241,"ask":65,"last":353,"change":377,"changePercent":9,"volume":378,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"LYB   261016P00055000",-0.05,7,2965,0.4186,-0.151342,0.05744,-0.047856,0.022878,-0.002534,{"strike":387,"call":388,"put":402,"callItm":44,"putItm":14,"isAtm":44},57.5,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":393,"changePercent":9,"volume":394,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":44},"LYB   261016C00057500",2.15,2.45,2.3,-0.15,2,104,0.3909,0.659843,0.096119,-0.069818,0.035746,0.010016,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":407,"changePercent":9,"volume":408,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"LYB   261016P00057500",0.8,1.1,0.85,-0.12,608,593,0.4055,-0.344745,0.093122,-0.072801,0.035928,-0.005825,{"strike":417,"call":418,"put":431,"callItm":14,"putItm":44,"isAtm":44},60,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":122,"change":422,"changePercent":9,"volume":423,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"LYB   261016C00060000",0.95,1.3,-0.18,23,319,0.3761,0.398222,0.105197,-0.07073,0.03764,0.006155,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":434,"change":435,"changePercent":9,"volume":394,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":44},"LYB   261016P00060000",1.9,2.4,0.35,3386,0.3896,-0.597454,0.10182,-0.07349,0.037746,-0.010228,{"strike":444,"call":445,"put":457,"callItm":14,"putItm":44,"isAtm":14},62.5,{"contract_symbol":446,"symbol":446,"bid":353,"ask":257,"last":447,"change":448,"changePercent":9,"volume":449,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"LYB   261016C00062500",0.4,-0.2,14,1364,0.4133,0.204544,0.07038,-0.057163,0.027677,0.003179,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":461,"change":462,"changePercent":9,"volume":463,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":44},"LYB   261016P00062500",3.7,4.4,3.97,-0.78,401,6013,0.4129,-0.795709,0.070399,-0.057063,0.027657,-0.013947,{"strike":472,"call":473,"put":486,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":477,"change":478,"changePercent":9,"volume":479,"openInterest":480,"open_interest":480,"iv":451,"implied_volatility":451,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":14},"LYB   261016C00065000",0.05,0.2,0.16,-0.09,51,1824,0.080946,0.037203,-0.030218,0.01463,0.001267,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":491,"changePercent":9,"volume":309,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":44},"LYB   261016P00065000",5.8,6.7,6.3,-0.21,44,0.4357,-0.90717,0.039103,-0.035281,0.016207,-0.016358,{"strike":500,"call":501,"put":513,"callItm":14,"putItm":44,"isAtm":14},67.5,{"contract_symbol":502,"symbol":502,"bid":475,"ask":307,"last":503,"change":504,"changePercent":9,"volume":505,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"LYB   261016C00067500",0.08,-0.03,9,1538,0.4444,0.035215,0.017916,-0.01682,0.007575,0.000552,{"contract_symbol":514,"symbol":514,"bid":515,"ask":183,"last":516,"change":235,"changePercent":9,"volume":235,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":44},"LYB   261016P00067500",7.7,5.9,12,0.4678,-0.95681,0.020097,-0.020908,0.008945,-0.017817,{"strike":525,"call":526,"put":535,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":527,"symbol":527,"bid":235,"ask":475,"last":475,"change":235,"changePercent":9,"volume":235,"openInterest":528,"open_interest":528,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":14},"LYB   261016C00070000",1154,0.4658,0.014109,0.007907,-0.008156,0.003504,0.000222,{"contract_symbol":536,"symbol":536,"bid":183,"ask":299,"last":537,"change":235,"changePercent":9,"volume":235,"openInterest":538,"open_interest":538,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":44},"LYB   261016P00070000",11.87,4,0.4365,-0.990526,0.005971,-0.005409,0.00248,-0.019028,{"strike":546,"call":547,"put":556,"callItm":14,"putItm":44,"isAtm":14},72.5,{"contract_symbol":548,"symbol":548,"bid":235,"ask":288,"last":475,"change":235,"changePercent":9,"volume":235,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":14},"LYB   261016C00072500",194,0.5184,0.008843,0.004733,-0.006048,0.002335,0.000139,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":44},"LYB   261016P00072500",12.5,14.9,0.3223,-0.999943,0.000074,-0.000037,0.000023,-0.019862,{"strike":567,"call":568,"put":575,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":569,"symbol":569,"bid":235,"ask":330,"last":157,"change":235,"changePercent":9,"volume":235,"openInterest":570,"open_interest":570,"iv":550,"implied_volatility":550,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":251,"in_the_money":14},"LYB   261016C00075000",302,0.002827,0.001715,-0.002191,0.000846,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":560,"implied_volatility":560,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":44},"LYB   261016P00075000",15.3,17.1,-0.999997,0.000005,-0.000003,0.000002,-0.020547,{"strike":585,"call":586,"put":595,"callItm":14,"putItm":44,"isAtm":14},77.5,{"contract_symbol":587,"symbol":587,"bid":235,"ask":257,"last":588,"change":235,"changePercent":9,"volume":235,"openInterest":589,"open_interest":589,"iv":550,"implied_volatility":550,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":14},"LYB   261016C00077500",0.06,26,0.000818,0.000554,-0.000708,0.000273,0.000013,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":560,"implied_volatility":560,"delta":599,"gamma":235,"theta":235,"vega":235,"rho":600,"in_the_money":44},"LYB   261016P00077500",17.8,19.6,-1,-0.021233,{"strike":602,"call":603,"put":611,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":604,"symbol":604,"bid":235,"ask":475,"last":605,"change":235,"changePercent":9,"volume":235,"openInterest":472,"open_interest":472,"iv":550,"implied_volatility":550,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":14},"LYB   261016C00080000",0.01,0.000216,0.000161,-0.000206,0.00008,0.000003,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":560,"implied_volatility":560,"delta":599,"gamma":235,"theta":235,"vega":235,"rho":615,"in_the_money":44},"LYB   261016P00080000",20.3,22.1,-0.021917,{"strike":617,"call":618,"put":624,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":619,"symbol":619,"bid":235,"ask":435,"last":475,"change":235,"changePercent":9,"volume":235,"openInterest":378,"open_interest":378,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":580,"rho":235,"in_the_money":14},"LYB   261016C00085000",0.5158,0.000011,0.00001,-0.000012,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":560,"implied_volatility":560,"delta":599,"gamma":235,"theta":235,"vega":235,"rho":628,"in_the_money":44},"LYB   261016P00085000",25.3,27.5,-0.023287,{"strike":630,"call":631,"put":633,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":632,"symbol":632,"bid":235,"ask":257,"last":475,"change":235,"changePercent":9,"volume":235,"openInterest":309,"open_interest":309,"iv":550,"implied_volatility":550,"delta":235,"gamma":259,"theta":258,"vega":235,"rho":235,"in_the_money":14},"LYB   261016C00090000",{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":560,"implied_volatility":560,"delta":599,"gamma":235,"theta":235,"vega":235,"rho":637,"in_the_money":44},"LYB   261016P00090000",30.3,32.1,-0.024657,{"strike":639,"call":640,"put":642,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":641,"symbol":641,"bid":235,"ask":241,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":620,"implied_volatility":620,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"LYB   261016C00095000",{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":560,"implied_volatility":560,"delta":599,"gamma":235,"theta":235,"vega":235,"rho":646,"in_the_money":44},"LYB   261016P00095000",35.3,37.1,-0.026027,"2026-10-06T22:50:46.791335+00:00"]