[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LXU":3,"homepage-market-summary":30,"stock-options-LXU":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LXU","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"LSB INDUSTRIES INC","NYSE",null,"INDUSTRIAL INORGANIC CHEMICALS","LSB Industries Inc is engaged in the manufacturing and sale of chemical products in the United States. The company manufactures and sells chemical products for the agricultural and industrial sectors. Its products include ammonia, fertilizer grade ammonium nitrate (AN and HDAN), and urea ammonia nitrate (UAN) for agricultural applications; high purity and commercial grade ammonia, sulfuric acids, concentrated, blended, and regular nitric acid, mixed nitrating acids, carbon dioxide, and diesel exhaust fluid for industrial applications; and industrial grade AN (LDAN) and AN solutions for mining applications. Its products are sold through distributors and directly to end customers throughout the United States and other parts of North America.","513","Oklahoma City, OK",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.17,10.18,10.36,10.14,-0.01,-0.1,633926.914937,7220,10.2184,17.22,8.12,893897.3862256627,22.5,11785,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":364,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,6633,0.02,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",101,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",164,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",472,"280121",[208,221,241,261,284,307,328,347],{"strike":209,"call":210,"put":217,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":182,"theta":182,"vega":182,"rho":216,"in_the_money":39},"LXU   261016C00002500",6.3,9.2,1.1437,1,0.000678,{"contract_symbol":218,"symbol":218,"bid":182,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"LXU   261016P00002500",0.25,1.6252,{"strike":222,"call":223,"put":233,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":182,"changePercent":9,"volume":182,"openInterest":215,"open_interest":215,"iv":214,"implied_volatility":214,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":39},"LXU   261016C00005000",3.8,6.7,6.08,0.999944,0.000119,-0.000022,0.000004,0.001355,{"contract_symbol":234,"symbol":234,"bid":182,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"LXU   261016P00005000",1.55,-0.002659,0.003015,-0.001128,0.000137,-0.000008,{"strike":242,"call":243,"put":253,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":225,"last":246,"change":182,"changePercent":9,"volume":182,"openInterest":247,"open_interest":247,"iv":214,"implied_volatility":214,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":39},"LXU   261016C00007500",1.9,3.97,9,0.956488,0.048169,-0.008922,0.001545,0.001903,{"contract_symbol":254,"symbol":254,"bid":182,"ask":255,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"LXU   261016P00007500",0.95,-0.10171,0.06529,-0.024417,0.002975,-0.00032,{"strike":178,"call":262,"put":274,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":182,"changePercent":9,"volume":182,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"LXU   261016C00010000",0.1,1.15,0.5,68,0.8386,0.575785,0.278946,-0.027777,0.006559,0.001413,{"contract_symbol":275,"symbol":275,"bid":182,"ask":276,"last":159,"change":182,"changePercent":9,"volume":182,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"LXU   261016P00010000",0.75,109,0.5259,-0.405952,0.44037,-0.017245,0.006494,-0.001192,{"strike":285,"call":286,"put":297,"callItm":14,"putItm":39,"isAtm":39},12.5,{"contract_symbol":287,"symbol":287,"bid":182,"ask":288,"last":289,"change":182,"changePercent":9,"volume":182,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"LXU   261016C00012500",0.05,0.12,6194,0.6517,0.030819,0.06376,-0.003834,0.001165,0.000082,{"contract_symbol":298,"symbol":298,"bid":95,"ask":299,"last":300,"change":182,"changePercent":9,"volume":182,"openInterest":215,"open_interest":215,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"LXU   261016P00012500",2.7,1.48,0.7821,-0.937918,0.093416,-0.00809,0.002049,-0.003227,{"strike":308,"call":309,"put":318,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":310,"symbol":310,"bid":182,"ask":288,"last":288,"change":182,"changePercent":9,"volume":182,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"LXU   261016C00015000",251,1.0969,0.019632,0.025949,-0.00442,0.000798,0.000051,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"LXU   261016P00015000",3.3,6.2,1.1761,-0.971935,0.032689,-0.006402,0.001078,-0.003995,{"strike":329,"call":330,"put":338,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":331,"symbol":331,"bid":182,"ask":332,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"LXU   261016C00017500",1.5,0.001779,0.003103,-0.000529,0.000095,0.000005,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":39},"LXU   261016P00017500",5.8,8.7,-0.996596,0.005205,-0.001019,0.000172,-0.004735,{"strike":348,"call":349,"put":355,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":350,"symbol":350,"bid":182,"ask":255,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":182,"in_the_money":14},"LXU   261016C00020000",0.000129,0.000274,-0.000047,0.000008,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":39},"LXU   261016P00020000",8.3,11.2,-0.999658,0.000635,-0.000124,0.000021,-0.005421,"2026-10-06T22:54:25.590860+00:00"]