[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LXFR":3,"homepage-market-summary":34,"stock-options-LXFR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LXFR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Luxfer Holdings PLC Ordinary Shares","NYSE",null,"INDUSTRIAL INORGANIC CHEMICALS","Luxfer Holdings PLC is engaged in materials engineering and the manufacture of materials, components, and gas containment products. The company has two reportable segments: Elektron and Gas Cylinders. The Elektron segment produces specialty materials based on magnesium and zirconium for applications in aerospace, defense, automotive, and industrial markets. The Gas Cylinders segment manufactures high-pressure gas containment products using aluminum alloys and carbon composite technologies for use in healthcare, emergency response, aerospace, and alternative fuel transportation markets.","1,400","Manchester, X0",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.0162,0.52,"Quarterly",{"close":20,"open":21,"high":22,"low":20,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},17.24,17.27,17.28,17.25,-0.01,-0.06,485034.700128,2256,17.2455,19.45,11.26,205981.56158519443,73,3521,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":350,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},2,92,0.1,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",101,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",192,"270416",[204,219,230,239,250,263,282,303,317,328,336,343],{"strike":205,"call":206,"put":215,"callItm":43,"putItm":14,"isAtm":14},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":214,"in_the_money":43},"LXFR  261016C00002500",12.5,17.4,14.5,0,0.2547,1,0.000685,{"contract_symbol":216,"symbol":216,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"LXFR  261016P00002500",0.05,0.4413,{"strike":220,"call":221,"put":228,"callItm":43,"putItm":14,"isAtm":14},5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":211,"changePercent":9,"volume":211,"openInterest":226,"open_interest":226,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":227,"in_the_money":43},"LXFR  261016C00005000",10.8,14.8,12.2,22,0.00137,{"contract_symbol":229,"symbol":229,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"LXFR  261016P00005000",{"strike":231,"call":232,"put":236,"callItm":43,"putItm":14,"isAtm":14},7.5,{"contract_symbol":233,"symbol":233,"bid":231,"ask":234,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":235,"in_the_money":43},"LXFR  261016C00007500",12.4,0.002055,{"contract_symbol":237,"symbol":237,"bid":211,"ask":238,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"LXFR  261016P00007500",1.75,{"strike":182,"call":240,"put":246,"callItm":43,"putItm":14,"isAtm":14},{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":211,"changePercent":9,"volume":211,"openInterest":244,"open_interest":244,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":245,"in_the_money":43},"LXFR  261016C00010000",5.8,7.4,7,0.00274,{"contract_symbol":247,"symbol":247,"bid":211,"ask":217,"last":248,"change":211,"changePercent":9,"volume":211,"openInterest":249,"open_interest":249,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"LXFR  261016P00010000",0.63,3,{"strike":208,"call":251,"put":256,"callItm":43,"putItm":14,"isAtm":14},{"contract_symbol":252,"symbol":252,"bid":253,"ask":231,"last":254,"change":211,"changePercent":9,"volume":211,"openInterest":220,"open_interest":220,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":255,"in_the_money":43},"LXFR  261016C00012500",3.3,4.76,0.003425,{"contract_symbol":257,"symbol":257,"bid":211,"ask":126,"last":258,"change":211,"changePercent":9,"volume":211,"openInterest":213,"open_interest":213,"iv":218,"implied_volatility":218,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":211,"in_the_money":14},"LXFR  261016P00012500",2.26,-0.000005,0.000017,-0.000001,0.000001,{"strike":264,"call":265,"put":275,"callItm":43,"putItm":14,"isAtm":43},15,{"contract_symbol":266,"symbol":266,"bid":267,"ask":220,"last":268,"change":211,"changePercent":9,"volume":211,"openInterest":269,"open_interest":269,"iv":212,"implied_volatility":212,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":43},"LXFR  261016C00015000",0.8,2.21,4,0.999554,0.0022,-0.000058,0.000046,0.004107,{"contract_symbol":276,"symbol":276,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"LXFR  261016P00015000",-0.026072,0.048071,-0.003809,0.001727,-0.000127,{"strike":283,"call":284,"put":293,"callItm":14,"putItm":43,"isAtm":43},17.5,{"contract_symbol":285,"symbol":285,"bid":211,"ask":217,"last":156,"change":211,"changePercent":9,"volume":211,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"LXFR  261016C00017500",11,0.1727,0.305216,0.711135,-0.008627,0.009998,0.001416,{"contract_symbol":294,"symbol":294,"bid":211,"ask":295,"last":296,"change":211,"changePercent":9,"volume":211,"openInterest":269,"open_interest":269,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":43},"LXFR  261016P00017500",0.6,0.35,0.175,-0.69231,0.704332,-0.008772,0.010034,-0.003368,{"strike":304,"call":305,"put":311,"callItm":14,"putItm":43,"isAtm":14},20,{"contract_symbol":306,"symbol":306,"bid":211,"ask":188,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":260,"rho":262,"in_the_money":14},"LXFR  261016C00020000",0.2472,0.000154,0.000842,-0.000021,{"contract_symbol":312,"symbol":312,"bid":313,"ask":220,"last":314,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":307,"implied_volatility":307,"delta":315,"gamma":309,"theta":310,"vega":260,"rho":316,"in_the_money":43},"LXFR  261016P00020000",2.4,2.97,-0.999846,-0.005479,{"strike":318,"call":319,"put":322,"callItm":14,"putItm":43,"isAtm":14},22.5,{"contract_symbol":320,"symbol":320,"bid":211,"ask":217,"last":321,"change":211,"changePercent":9,"volume":211,"openInterest":213,"open_interest":213,"iv":307,"implied_volatility":307,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"LXFR  261016C00022500",0.39,{"contract_symbol":323,"symbol":323,"bid":324,"ask":244,"last":325,"change":9,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":307,"implied_volatility":307,"delta":326,"gamma":211,"theta":211,"vega":211,"rho":327,"in_the_money":43},"LXFR  261016P00022500",4.9,5.2,-1,-0.006164,{"strike":329,"call":330,"put":333,"callItm":14,"putItm":43,"isAtm":14},25,{"contract_symbol":331,"symbol":331,"bid":211,"ask":217,"last":188,"change":211,"changePercent":9,"volume":211,"openInterest":332,"open_interest":332,"iv":307,"implied_volatility":307,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"LXFR  261016C00025000",34,{"contract_symbol":334,"symbol":334,"bid":243,"ask":182,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":307,"implied_volatility":307,"delta":326,"gamma":211,"theta":211,"vega":211,"rho":335,"in_the_money":43},"LXFR  261016P00025000",-0.006849,{"strike":337,"call":338,"put":340,"callItm":14,"putItm":43,"isAtm":14},30,{"contract_symbol":339,"symbol":339,"bid":211,"ask":324,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":307,"implied_volatility":307,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"LXFR  261016C00030000",{"contract_symbol":341,"symbol":341,"bid":234,"ask":264,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":307,"implied_volatility":307,"delta":326,"gamma":211,"theta":211,"vega":211,"rho":342,"in_the_money":43},"LXFR  261016P00030000",-0.008219,{"strike":344,"call":345,"put":347,"callItm":14,"putItm":43,"isAtm":14},35,{"contract_symbol":346,"symbol":346,"bid":211,"ask":324,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":307,"implied_volatility":307,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"LXFR  261016C00035000",{"contract_symbol":348,"symbol":348,"bid":209,"ask":304,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":307,"implied_volatility":307,"delta":326,"gamma":211,"theta":211,"vega":211,"rho":349,"in_the_money":43},"LXFR  261016P00035000",-0.009589,"2026-10-06T22:53:51.782275+00:00"]