[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LVWR":3,"homepage-market-summary":30,"stock-options-LVWR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LVWR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"LiveWire Group, Inc.","NYSE",null,"MOTORCYCLES, BICYCLES & PARTS","LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. The company's segment includes Electric Motorcycles and STACYC. Electric Motorcycles segment sells electric motorcycles, related parts and accessories and apparel in the United States and certain international markets; STACYC segment sells electric balance bikes for kids, related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, Parts, accessories and apparel. Majority of revenue is from USA.","151","Milwaukee, WI",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.63,1.48,1.675,1.47,0.16,10.88,239824.711915,2160,1.628,6.44,0.648,1177279.6404695993,17,1472,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":362,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",2.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},213,1063,0,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",192,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",472,"280121",[204,226,246,269,290,308,326,338,349],{"strike":205,"call":206,"put":217,"callItm":39,"putItm":14,"isAtm":39},0.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":39},"LVWR  261016C00000500",0.65,1.4,0.94,2.9537,0.996272,0.013883,-0.000446,0.00003,0.000135,{"contract_symbol":218,"symbol":218,"bid":184,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"LVWR  261016P00000500",0.05,2.7051,-0.001997,0.008628,-0.000232,0.000017,-0.000001,{"strike":227,"call":228,"put":238,"callItm":39,"putItm":14,"isAtm":39},1,{"contract_symbol":229,"symbol":229,"bid":230,"ask":122,"last":205,"change":184,"changePercent":9,"volume":184,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":39},"LVWR  261016C00001000",0.15,63,2.7384,0.906366,0.22513,-0.006216,0.000454,0.000221,{"contract_symbol":239,"symbol":239,"bid":184,"ask":230,"last":219,"change":184,"changePercent":9,"volume":184,"openInterest":240,"open_interest":240,"iv":220,"implied_volatility":220,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"LVWR  261016P00001000",155,-0.091858,0.224697,-0.006054,0.000447,-0.000052,{"strike":247,"call":248,"put":258,"callItm":39,"putItm":14,"isAtm":39},1.5,{"contract_symbol":249,"symbol":249,"bid":184,"ask":60,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"LVWR  261016C00001500",0.17,64,1.3587,0.694775,0.950743,-0.006463,0.00095,0.000251,{"contract_symbol":259,"symbol":259,"bid":184,"ask":260,"last":261,"change":184,"changePercent":9,"volume":184,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"LVWR  261016P00001500",0.95,0.25,5,2.494,-0.336305,0.53937,-0.012352,0.00099,-0.000204,{"strike":270,"call":271,"put":281,"callItm":14,"putItm":39,"isAtm":39},2,{"contract_symbol":272,"symbol":272,"bid":184,"ask":273,"last":273,"change":219,"changePercent":9,"volume":182,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"LVWR  261016C00002000",0.1,606,1.1268,0.165603,0.814111,-0.003806,0.000675,0.000068,{"contract_symbol":282,"symbol":282,"bid":230,"ask":122,"last":53,"change":184,"changePercent":9,"volume":184,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":39},"LVWR  261016P00002000",58,2.9081,-0.568324,0.498319,-0.015517,0.001066,-0.000407,{"strike":291,"call":292,"put":299,"callItm":14,"putItm":39,"isAtm":39},3,{"contract_symbol":293,"symbol":293,"bid":184,"ask":219,"last":219,"change":184,"changePercent":9,"volume":184,"openInterest":294,"open_interest":294,"iv":275,"implied_volatility":275,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":184,"in_the_money":14},"LVWR  261016C00003000",34,0.000824,0.009218,-0.000043,0.000008,{"contract_symbol":300,"symbol":300,"bid":117,"ask":301,"last":19,"change":184,"changePercent":9,"volume":184,"openInterest":302,"open_interest":302,"iv":284,"implied_volatility":284,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"LVWR  261016P00003000",2.05,53,-0.844973,0.302122,-0.009408,0.000646,-0.000765,{"strike":309,"call":310,"put":315,"callItm":14,"putItm":39,"isAtm":39},4,{"contract_symbol":311,"symbol":311,"bid":184,"ask":312,"last":205,"change":184,"changePercent":9,"volume":184,"openInterest":227,"open_interest":227,"iv":275,"implied_volatility":275,"delta":313,"gamma":314,"theta":184,"vega":184,"rho":184,"in_the_money":14},"LVWR  261016C00004000",0.4,0.000001,0.000022,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":184,"changePercent":9,"volume":184,"openInterest":320,"open_interest":320,"iv":284,"implied_volatility":284,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"LVWR  261016P00004000",2.1,3.1,2.8,22,-0.946652,0.137662,-0.004287,0.000295,-0.001074,{"strike":262,"call":327,"put":331,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":328,"symbol":328,"bid":184,"ask":329,"last":330,"change":184,"changePercent":9,"volume":184,"openInterest":270,"open_interest":270,"iv":275,"implied_volatility":275,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"LVWR  261016C00005000",0.6,0.28,{"contract_symbol":332,"symbol":332,"bid":291,"ask":309,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":284,"implied_volatility":284,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"LVWR  261016P00005000",-0.981107,0.058484,-0.001821,0.000125,-0.001361,{"strike":339,"call":340,"put":342,"callItm":14,"putItm":39,"isAtm":14},6,{"contract_symbol":341,"symbol":341,"bid":184,"ask":329,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":275,"implied_volatility":275,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"LVWR  261016C00006000",{"contract_symbol":343,"symbol":343,"bid":309,"ask":262,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":284,"implied_volatility":284,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":39},"LVWR  261016P00006000",-0.99298,0.024768,-0.000771,0.000053,-0.001639,{"strike":350,"call":351,"put":354,"callItm":14,"putItm":39,"isAtm":14},7,{"contract_symbol":352,"symbol":352,"bid":184,"ask":329,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":353,"implied_volatility":353,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"LVWR  261016C00007000",1.1204,{"contract_symbol":355,"symbol":355,"bid":262,"ask":339,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":39},"LVWR  261016P00007000",2.9534,-0.996801,0.0121,-0.000389,0.000026,-0.001914,"2026-10-06T21:53:04.338742+00:00"]