[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LVS":3,"homepage-market-summary":35,"stock-options-LVS":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LVS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Las Vegas Sands Corp.","NYSE",null,"HOTELS & MOTELS","Las Vegas Sands is the world's largest operator of fully integrated resorts, featuring casino, hotel, entertainment, food and beverage, retail, and convention center operations. The company owns the Venetian Macao, Sands Macao, Londoner Macao, Four Seasons Hotel Macao, and Parisian Macao, as well as the Marina Bay Sands resort in Singapore. We expect Sands to open a fourth tower in Singapore in 2031. Its Venetian and Palazzo Las Vegas assets in the US were sold to Apollo and Vici in 2022. After the sale of its Vegas assets, Sands generates all its EBITDA from Asia, with its casino operations generating the majority of sales.","41,500","Las Vegas, NV",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.2778,1.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},36.31,36.67,36.7,36.28,36.61,-0.3,-0.82,4962765.157612,53520,36.4025,70.45,36.08,5125483.8262915155,0.7,5485,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,123,128,133,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":17,"price":122,"is_up":44},"Consumer Cycl","XLY",111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":244,"updated_at":975,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",0.4,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},872,3396,0.19,[190,191,196,200,204,208,212,216,220,224,228,232,236,240],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":197,"label":197,"type":181,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",17,"261023",{"date":201,"label":201,"type":181,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",24,"261030",{"date":205,"label":205,"type":181,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",31,"261106",{"date":209,"label":209,"type":181,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",38,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",45,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",73,"261218",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",101,"270115",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",164,"270319",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-06-17",254,"270617",{"date":233,"label":233,"type":193,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-09-17",346,"270917",{"date":237,"label":237,"type":193,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2028-01-21",472,"280121",{"date":241,"label":241,"type":193,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2029-01-19",836,"290119",[245,264,285,306,325,344,365,385,411,431,454,477,506,533,559,581,605,629,651,674,694,711,728,743,757,772,784,794,803,813,824,833,842,853,864,873,884,894,904,913,922,931,941,949,958,966],{"strike":246,"call":247,"put":260,"callItm":44,"putItm":14,"isAtm":14},28,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":252,"changePercent":9,"volume":182,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":44},"LVS   261009C00028000",7.15,9.65,8.44,-0.26,1,0.855,0.999677,0.000423,-0.000559,0.000039,0.002278,{"contract_symbol":261,"symbol":261,"bid":262,"ask":94,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009P00028000",0,0.552,{"strike":265,"call":266,"put":278,"callItm":44,"putItm":14,"isAtm":14},29,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":271,"changePercent":9,"volume":272,"openInterest":182,"open_interest":182,"iv":254,"implied_volatility":254,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":44},"LVS   261009C00029000",5.95,8.85,7.63,-0.07,4,0.998443,0.001802,-0.002379,0.000165,0.002356,{"contract_symbol":279,"symbol":279,"bid":262,"ask":280,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":262,"rho":262,"in_the_money":14},"LVS   261009P00029000",0.75,0.5533,-0.000003,0.000008,-0.000004,{"strike":286,"call":287,"put":300,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":292,"changePercent":9,"volume":272,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":44},"LVS   261009C00030000",5.05,7.75,6.55,-0.14,7,0.7995,0.996389,0.004126,-0.004762,0.000354,0.002431,{"contract_symbol":301,"symbol":301,"bid":262,"ask":302,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":281,"implied_volatility":281,"delta":303,"gamma":304,"theta":305,"vega":283,"rho":262,"in_the_money":14},"LVS   261009P00030000",0.06,-0.000058,0.000131,-0.000072,{"strike":206,"call":307,"put":318,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":312,"changePercent":9,"volume":182,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":44},"LVS   261009C00031000",4.1,6.2,5.57,-0.13,0.981768,0.015973,-0.021088,0.001466,0.002468,{"contract_symbol":319,"symbol":319,"bid":262,"ask":280,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"LVS   261009P00031000",-0.000675,0.001296,-0.000713,0.000077,-0.000002,{"strike":326,"call":327,"put":337,"callItm":44,"putItm":14,"isAtm":14},32,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":9,"changePercent":9,"volume":182,"openInterest":262,"open_interest":262,"iv":254,"implied_volatility":254,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":44},"LVS   261009C00032000",3.3,5.5,4.52,0.953536,0.034713,-0.045827,0.003187,0.002463,{"contract_symbol":338,"symbol":338,"bid":262,"ask":280,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":281,"implied_volatility":281,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"LVS   261009P00032000",-0.005208,0.00827,-0.004572,0.000491,-0.000016,{"strike":345,"call":346,"put":357,"callItm":44,"putItm":14,"isAtm":14},33,{"contract_symbol":347,"symbol":347,"bid":329,"ask":348,"last":349,"change":350,"changePercent":9,"volume":351,"openInterest":182,"open_interest":182,"iv":254,"implied_volatility":254,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":44},"LVS   261009C00033000",3.85,3.6,0.02,2,0.899947,0.062663,-0.082726,0.005753,0.002379,{"contract_symbol":358,"symbol":358,"bid":262,"ask":280,"last":359,"change":262,"changePercent":9,"volume":262,"openInterest":182,"open_interest":182,"iv":281,"implied_volatility":281,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"LVS   261009P00033000",0.08,-0.02587,0.033172,-0.018339,0.001971,-0.000078,{"strike":366,"call":367,"put":377,"callItm":44,"putItm":14,"isAtm":14},33.5,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":44},"LVS   261009C00033500",1.51,4.35,0.779,0.882024,0.077433,-0.084849,0.006477,0.002366,{"contract_symbol":378,"symbol":378,"bid":262,"ask":280,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"LVS   261009P00033500",0.5018,-0.035315,0.047338,-0.021526,0.002551,-0.000106,{"strike":386,"call":387,"put":399,"callItm":44,"putItm":14,"isAtm":44},34,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":262,"changePercent":9,"volume":262,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":44},"LVS   261009C00034000",0.95,4.05,2.66,19,0.6428,0.87842,0.095844,-0.071522,0.006616,0.002398,{"contract_symbol":400,"symbol":400,"bid":350,"ask":401,"last":156,"change":402,"changePercent":9,"volume":403,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"LVS   261009P00034000",0.07,0.01,52,458,0.4912,-0.065318,0.079072,-0.034454,0.004171,-0.000197,{"strike":412,"call":413,"put":422,"callItm":44,"putItm":14,"isAtm":44},34.5,{"contract_symbol":414,"symbol":414,"bid":389,"ask":415,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":44},"LVS   261009C00034500",2.27,0.5559,0.853159,0.126185,-0.070421,0.007532,0.002363,{"contract_symbol":423,"symbol":423,"bid":262,"ask":424,"last":401,"change":9,"changePercent":9,"volume":351,"openInterest":262,"open_interest":262,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"LVS   261009P00034500",0.31,0.447,-0.097682,0.117773,-0.042498,0.005653,-0.000294,{"strike":432,"call":433,"put":444,"callItm":44,"putItm":14,"isAtm":44},35,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":262,"changePercent":9,"volume":262,"openInterest":345,"open_interest":345,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":44},"LVS   261009C00035000",1.3,1.83,1.62,0.5136,0.79451,0.169078,-0.080526,0.009324,0.002225,{"contract_symbol":445,"symbol":445,"bid":401,"ask":87,"last":446,"change":262,"changePercent":9,"volume":253,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"LVS   261009P00035000",0.1,26,0.3961,-0.146001,0.176406,-0.049986,0.007503,-0.00044,{"strike":455,"call":456,"put":466,"callItm":44,"putItm":14,"isAtm":44},35.5,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":44},"LVS   261009C00035500",1.01,1.17,0.4403,0.723997,0.231699,-0.081104,0.010953,0.002053,{"contract_symbol":467,"symbol":467,"bid":87,"ask":86,"last":468,"change":469,"changePercent":9,"volume":470,"openInterest":293,"open_interest":293,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"LVS   261009P00035500",0.18,0.03,5,0.363,-0.237694,0.260009,-0.061854,0.010133,-0.000716,{"strike":478,"call":479,"put":493,"callItm":44,"putItm":14,"isAtm":44},36,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":483,"change":484,"changePercent":9,"volume":485,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":44},"LVS   261009C00036000",0.65,0.93,0.72,-0.28,62,604,0.4493,0.594283,0.263359,-0.096012,0.012706,0.001695,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":424,"change":497,"changePercent":9,"volume":498,"openInterest":499,"open_interest":499,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":14},"LVS   261009P00036000",0.16,0.36,-0.06,12,63,0.2843,-0.360221,0.401703,-0.058623,0.012262,-0.001084,{"strike":507,"call":508,"put":521,"callItm":14,"putItm":44,"isAtm":44},36.5,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":51,"change":512,"changePercent":9,"volume":513,"openInterest":514,"open_interest":514,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":14},"LVS   261009C00036500",0.39,0.67,-0.12,376,56,0.4332,0.457414,0.279441,-0.094697,0.012998,0.001313,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":525,"change":526,"changePercent":9,"volume":386,"openInterest":194,"open_interest":194,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":44},"LVS   261009P00036500",0.37,0.73,0.54,-0.2,0.346,-0.556764,0.348319,-0.075294,0.01294,-0.001691,{"strike":534,"call":535,"put":547,"callItm":14,"putItm":44,"isAtm":44},37,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":539,"change":526,"changePercent":9,"volume":540,"openInterest":218,"open_interest":218,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":14},"LVS   261009C00037000",0.2,0.29,0.25,96,0.351,0.284345,0.294882,-0.065592,0.011113,0.000824,{"contract_symbol":548,"symbol":548,"bid":511,"ask":549,"last":550,"change":551,"changePercent":9,"volume":552,"openInterest":403,"open_interest":403,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":44},"LVS   261009P00037000",0.96,0.86,0.13,11,0.4007,-0.689694,0.268783,-0.077945,0.011565,-0.002115,{"strike":560,"call":561,"put":571,"callItm":14,"putItm":44,"isAtm":44},37.5,{"contract_symbol":562,"symbol":562,"bid":156,"ask":495,"last":551,"change":512,"changePercent":9,"volume":563,"openInterest":564,"open_interest":564,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":14},"LVS   261009C00037500",137,605,0.3594,0.166091,0.211661,-0.04938,0.008169,0.000483,{"contract_symbol":572,"symbol":572,"bid":539,"ask":573,"last":459,"change":262,"changePercent":9,"volume":262,"openInterest":574,"open_interest":574,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":44},"LVS   261009P00037500",2.26,16,0.3873,-0.815282,0.210129,-0.056919,0.008739,-0.002517,{"strike":210,"call":582,"put":593,"callItm":14,"putItm":44,"isAtm":44},{"contract_symbol":583,"symbol":583,"bid":350,"ask":584,"last":585,"change":497,"changePercent":9,"volume":198,"openInterest":586,"open_interest":586,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":14},"LVS   261009C00038000",0.09,0.11,92,0.3613,0.085229,0.131687,-0.031049,0.005109,0.000248,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":597,"change":262,"changePercent":9,"volume":262,"openInterest":598,"open_interest":598,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":44},"LVS   261009P00038000",1.05,1.86,1.47,144,0.3319,-0.932523,0.119992,-0.023877,0.004277,-0.002896,{"strike":606,"call":607,"put":618,"callItm":14,"putItm":44,"isAtm":44},38.5,{"contract_symbol":608,"symbol":608,"bid":402,"ask":156,"last":609,"change":610,"changePercent":9,"volume":182,"openInterest":611,"open_interest":611,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":14},"LVS   261009C00038500",0.05,-0.04,128,0.3333,0.02721,0.057444,-0.011523,0.002056,0.00008,{"contract_symbol":619,"symbol":619,"bid":136,"ask":620,"last":621,"change":610,"changePercent":9,"volume":253,"openInterest":622,"open_interest":622,"iv":623,"implied_volatility":623,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":44},"LVS   261009P00038500",2.82,2.08,8,0.3204,-0.977351,0.051229,-0.009498,0.001763,-0.003068,{"strike":630,"call":631,"put":641,"callItm":14,"putItm":44,"isAtm":14},39,{"contract_symbol":632,"symbol":632,"bid":262,"ask":402,"last":350,"change":633,"changePercent":9,"volume":198,"openInterest":634,"open_interest":634,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":14},"LVS   261009C00039000",-0.02,132,0.3459,0.011732,0.027023,-0.005838,0.001004,0.000034,{"contract_symbol":642,"symbol":642,"bid":643,"ask":348,"last":644,"change":262,"changePercent":9,"volume":262,"openInterest":478,"open_interest":478,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":44},"LVS   261009P00039000",1.75,2.33,0.3014,-0.995398,0.013596,-0.002231,0.00044,-0.003161,{"strike":652,"call":653,"put":663,"callItm":14,"putItm":44,"isAtm":14},39.5,{"contract_symbol":654,"symbol":654,"bid":262,"ask":655,"last":584,"change":262,"changePercent":9,"volume":262,"openInterest":656,"open_interest":656,"iv":657,"implied_volatility":657,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":14},"LVS   261009C00039500",0.21,18,0.3987,0.010304,0.020938,-0.006012,0.000896,0.00003,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":667,"change":262,"changePercent":9,"volume":262,"openInterest":272,"open_interest":272,"iv":668,"implied_volatility":668,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":44},"LVS   261009P00039500",2.77,3.25,1.74,0.2917,-0.999254,0.002691,-0.000414,0.000084,-0.003213,{"strike":675,"call":676,"put":685,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":677,"symbol":677,"bid":262,"ask":302,"last":469,"change":678,"changePercent":9,"volume":470,"openInterest":392,"open_interest":392,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":14},"LVS   261009C00040000",-0.16,0.4009,0.004024,0.009067,-0.002632,0.00039,0.000012,{"contract_symbol":686,"symbol":686,"bid":687,"ask":272,"last":349,"change":539,"changePercent":9,"volume":182,"openInterest":498,"open_interest":498,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":44},"LVS   261009P00040000",3.5,0.2921,-0.999869,0.000534,-0.000082,0.000017,-0.003256,{"strike":695,"call":696,"put":703,"callItm":14,"putItm":44,"isAtm":14},40.5,{"contract_symbol":697,"symbol":697,"bid":262,"ask":280,"last":609,"change":262,"changePercent":9,"volume":262,"openInterest":656,"open_interest":656,"iv":657,"implied_volatility":657,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":14},"LVS   261009C00040500",0.001306,0.003291,-0.000945,0.000141,0.000004,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":668,"implied_volatility":668,"delta":707,"gamma":672,"theta":708,"vega":709,"rho":710,"in_the_money":44},"LVS   261009P00040500",3.35,5.45,-0.999982,-0.000013,0.000003,-0.003297,{"strike":712,"call":713,"put":722,"callItm":14,"putItm":44,"isAtm":14},41,{"contract_symbol":714,"symbol":714,"bid":262,"ask":715,"last":609,"change":262,"changePercent":9,"volume":262,"openInterest":716,"open_interest":716,"iv":657,"implied_volatility":657,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":14},"LVS   261009C00041000",0.32,143,0.000402,0.001112,-0.000319,0.000048,0.000001,{"contract_symbol":723,"symbol":723,"bid":390,"ask":470,"last":724,"change":262,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":668,"implied_volatility":668,"delta":725,"gamma":726,"theta":324,"vega":262,"rho":727,"in_the_money":44},"LVS   261009P00041000",3.79,-0.999998,0.000011,-0.003337,{"strike":729,"call":730,"put":736,"callItm":14,"putItm":44,"isAtm":14},41.5,{"contract_symbol":731,"symbol":731,"bid":262,"ask":280,"last":584,"change":262,"changePercent":9,"volume":262,"openInterest":656,"open_interest":656,"iv":657,"implied_volatility":657,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":262,"in_the_money":14},"LVS   261009C00041500",0.000113,0.00034,-0.000098,0.000015,{"contract_symbol":737,"symbol":737,"bid":738,"ask":739,"last":740,"change":43,"changePercent":9,"volume":351,"openInterest":262,"open_interest":262,"iv":668,"implied_volatility":668,"delta":741,"gamma":721,"theta":262,"vega":262,"rho":742,"in_the_money":44},"LVS   261009P00041500",3.95,6.35,5.25,-1,-0.003378,{"strike":744,"call":745,"put":751,"callItm":14,"putItm":44,"isAtm":14},42,{"contract_symbol":746,"symbol":746,"bid":262,"ask":280,"last":402,"change":262,"changePercent":9,"volume":262,"openInterest":747,"open_interest":747,"iv":657,"implied_volatility":657,"delta":748,"gamma":749,"theta":750,"vega":702,"rho":262,"in_the_money":14},"LVS   261009C00042000",48,0.000029,0.000094,-0.000027,{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":755,"change":667,"changePercent":9,"volume":253,"openInterest":262,"open_interest":262,"iv":668,"implied_volatility":668,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":756,"in_the_money":44},"LVS   261009P00042000",4.75,6.1,5.68,-0.003419,{"strike":758,"call":759,"put":766,"callItm":14,"putItm":44,"isAtm":14},42.5,{"contract_symbol":760,"symbol":760,"bid":262,"ask":761,"last":762,"change":262,"changePercent":9,"volume":262,"openInterest":351,"open_interest":351,"iv":657,"implied_volatility":657,"delta":763,"gamma":764,"theta":765,"vega":721,"rho":262,"in_the_money":14},"LVS   261009C00042500",1.15,0.12,0.000007,0.000024,-0.000007,{"contract_symbol":767,"symbol":767,"bid":289,"ask":768,"last":769,"change":770,"changePercent":9,"volume":253,"openInterest":262,"open_interest":262,"iv":668,"implied_volatility":668,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":771,"in_the_money":44},"LVS   261009P00042500",7.6,5.85,3.13,-0.003459,{"strike":773,"call":774,"put":779,"callItm":14,"putItm":44,"isAtm":14},43,{"contract_symbol":775,"symbol":775,"bid":262,"ask":280,"last":359,"change":262,"changePercent":9,"volume":262,"openInterest":776,"open_interest":776,"iv":679,"implied_volatility":679,"delta":777,"gamma":778,"theta":324,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00043000",60,0.000002,0.000006,{"contract_symbol":780,"symbol":780,"bid":706,"ask":781,"last":782,"change":621,"changePercent":9,"volume":253,"openInterest":262,"open_interest":262,"iv":668,"implied_volatility":668,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":783,"in_the_money":44},"LVS   261009P00043000",7.3,6.4,-0.0035,{"strike":785,"call":786,"put":789,"callItm":14,"putItm":44,"isAtm":14},43.5,{"contract_symbol":787,"symbol":787,"bid":262,"ask":761,"last":468,"change":262,"changePercent":9,"volume":262,"openInterest":788,"open_interest":788,"iv":679,"implied_volatility":679,"delta":262,"gamma":721,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00043500",9,{"contract_symbol":790,"symbol":790,"bid":791,"ask":792,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":668,"implied_volatility":668,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":793,"in_the_money":44},"LVS   261009P00043500",6.05,7.9,-0.003541,{"strike":795,"call":796,"put":798,"callItm":14,"putItm":44,"isAtm":14},44,{"contract_symbol":797,"symbol":797,"bid":262,"ask":280,"last":156,"change":262,"changePercent":9,"volume":262,"openInterest":534,"open_interest":534,"iv":657,"implied_volatility":657,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00044000",{"contract_symbol":799,"symbol":799,"bid":291,"ask":800,"last":801,"change":262,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":668,"implied_volatility":668,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":802,"in_the_money":44},"LVS   261009P00044000",8.75,5.1,-0.003582,{"strike":804,"call":805,"put":807,"callItm":14,"putItm":44,"isAtm":14},44.5,{"contract_symbol":806,"symbol":806,"bid":262,"ask":761,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":679,"implied_volatility":679,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00044500",{"contract_symbol":808,"symbol":808,"bid":809,"ask":810,"last":811,"change":9,"changePercent":9,"volume":253,"openInterest":262,"open_interest":262,"iv":688,"implied_volatility":688,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":812,"in_the_money":44},"LVS   261009P00044500",6.75,9.3,8.02,-0.003622,{"strike":214,"call":814,"put":817,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":815,"symbol":815,"bid":262,"ask":280,"last":350,"change":262,"changePercent":9,"volume":262,"openInterest":816,"open_interest":816,"iv":657,"implied_volatility":657,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00045000",221,{"contract_symbol":818,"symbol":818,"bid":819,"ask":820,"last":821,"change":822,"changePercent":9,"volume":253,"openInterest":262,"open_interest":262,"iv":668,"implied_volatility":668,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":823,"in_the_money":44},"LVS   261009P00045000",7.55,9.35,8.45,-0.31,-0.003663,{"strike":825,"call":826,"put":828,"callItm":14,"putItm":44,"isAtm":14},45.5,{"contract_symbol":827,"symbol":827,"bid":262,"ask":761,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":657,"implied_volatility":657,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00045500",{"contract_symbol":829,"symbol":829,"bid":830,"ask":250,"last":831,"change":469,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":688,"implied_volatility":688,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":832,"in_the_money":44},"LVS   261009P00045500",8.8,9.22,-0.003704,{"strike":834,"call":835,"put":838,"callItm":14,"putItm":44,"isAtm":14},46,{"contract_symbol":836,"symbol":836,"bid":262,"ask":280,"last":350,"change":262,"changePercent":9,"volume":262,"openInterest":837,"open_interest":837,"iv":657,"implied_volatility":657,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00046000",57,{"contract_symbol":839,"symbol":839,"bid":840,"ask":194,"last":250,"change":390,"changePercent":9,"volume":272,"openInterest":262,"open_interest":262,"iv":668,"implied_volatility":668,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":841,"in_the_money":44},"LVS   261009P00046000",9.25,-0.003744,{"strike":843,"call":844,"put":846,"callItm":14,"putItm":44,"isAtm":14},46.5,{"contract_symbol":845,"symbol":845,"bid":262,"ask":761,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":657,"implied_volatility":657,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00046500",{"contract_symbol":847,"symbol":847,"bid":848,"ask":849,"last":850,"change":851,"changePercent":9,"volume":182,"openInterest":262,"open_interest":262,"iv":668,"implied_volatility":668,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":852,"in_the_money":44},"LVS   261009P00046500",9.8,11.5,10.03,-0.15,-0.003785,{"strike":854,"call":855,"put":857,"callItm":14,"putItm":44,"isAtm":14},47,{"contract_symbol":856,"symbol":856,"bid":262,"ask":280,"last":402,"change":262,"changePercent":9,"volume":262,"openInterest":630,"open_interest":630,"iv":657,"implied_volatility":657,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00047000",{"contract_symbol":858,"symbol":858,"bid":859,"ask":860,"last":861,"change":862,"changePercent":9,"volume":272,"openInterest":253,"open_interest":253,"iv":688,"implied_volatility":688,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":863,"in_the_money":44},"LVS   261009P00047000",10.3,10.8,10.21,-0.4,-0.003826,{"strike":747,"call":865,"put":867,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":866,"symbol":866,"bid":262,"ask":280,"last":131,"change":262,"changePercent":9,"volume":262,"openInterest":214,"open_interest":214,"iv":657,"implied_volatility":657,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00048000",{"contract_symbol":868,"symbol":868,"bid":869,"ask":870,"last":871,"change":262,"changePercent":9,"volume":262,"openInterest":182,"open_interest":182,"iv":668,"implied_volatility":668,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":872,"in_the_money":44},"LVS   261009P00048000",11.3,12.4,11.54,-0.003907,{"strike":874,"call":875,"put":879,"callItm":14,"putItm":44,"isAtm":14},49,{"contract_symbol":876,"symbol":876,"bid":262,"ask":280,"last":877,"change":262,"changePercent":9,"volume":262,"openInterest":878,"open_interest":878,"iv":657,"implied_volatility":657,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00049000",0.28,21,{"contract_symbol":880,"symbol":880,"bid":881,"ask":882,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":668,"implied_volatility":668,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":883,"in_the_money":44},"LVS   261009P00049000",11.2,13.75,-0.003989,{"strike":885,"call":886,"put":888,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":887,"symbol":887,"bid":262,"ask":469,"last":551,"change":262,"changePercent":9,"volume":262,"openInterest":878,"open_interest":878,"iv":657,"implied_volatility":657,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00050000",{"contract_symbol":889,"symbol":889,"bid":890,"ask":891,"last":892,"change":262,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":688,"implied_volatility":688,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":893,"in_the_money":44},"LVS   261009P00050000",11.8,14.6,9.04,-0.00407,{"strike":895,"call":896,"put":899,"callItm":14,"putItm":44,"isAtm":14},51,{"contract_symbol":897,"symbol":897,"bid":262,"ask":898,"last":87,"change":262,"changePercent":9,"volume":262,"openInterest":182,"open_interest":182,"iv":657,"implied_volatility":657,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00051000",0.6,{"contract_symbol":900,"symbol":900,"bid":901,"ask":902,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":668,"implied_volatility":668,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":903,"in_the_money":44},"LVS   261009P00051000",13.1,16.55,-0.004151,{"strike":403,"call":905,"put":908,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":906,"symbol":906,"bid":262,"ask":907,"last":495,"change":262,"changePercent":9,"volume":262,"openInterest":574,"open_interest":574,"iv":657,"implied_volatility":657,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00052000",2.13,{"contract_symbol":909,"symbol":909,"bid":910,"ask":911,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":668,"implied_volatility":668,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":912,"in_the_money":44},"LVS   261009P00052000",13.7,17.55,-0.004233,{"strike":914,"call":915,"put":917,"callItm":14,"putItm":44,"isAtm":14},53,{"contract_symbol":916,"symbol":916,"bid":262,"ask":907,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":657,"implied_volatility":657,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00053000",{"contract_symbol":918,"symbol":918,"bid":919,"ask":920,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":688,"implied_volatility":688,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":921,"in_the_money":44},"LVS   261009P00053000",14.9,17.85,-0.004314,{"strike":923,"call":924,"put":926,"callItm":14,"putItm":44,"isAtm":14},54,{"contract_symbol":925,"symbol":925,"bid":262,"ask":907,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":657,"implied_volatility":657,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00054000",{"contract_symbol":927,"symbol":927,"bid":928,"ask":929,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":668,"implied_volatility":668,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":930,"in_the_money":44},"LVS   261009P00054000",15.8,19.55,-0.004396,{"strike":932,"call":933,"put":936,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":934,"symbol":934,"bid":262,"ask":935,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":657,"implied_volatility":657,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00055000",0.15,{"contract_symbol":937,"symbol":937,"bid":938,"ask":939,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":668,"implied_volatility":668,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":940,"in_the_money":44},"LVS   261009P00055000",16.9,20.55,-0.004477,{"strike":514,"call":942,"put":944,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":943,"symbol":943,"bid":262,"ask":907,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":679,"implied_volatility":679,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00056000",{"contract_symbol":945,"symbol":945,"bid":946,"ask":947,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":688,"implied_volatility":688,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":948,"in_the_money":44},"LVS   261009P00056000",17.9,21.55,-0.004558,{"strike":837,"call":950,"put":953,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":951,"symbol":951,"bid":262,"ask":952,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":657,"implied_volatility":657,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00057000",2.12,{"contract_symbol":954,"symbol":954,"bid":955,"ask":956,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":668,"implied_volatility":668,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":957,"in_the_money":44},"LVS   261009P00057000",18.85,22.55,-0.00464,{"strike":776,"call":959,"put":961,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":960,"symbol":960,"bid":262,"ask":65,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":657,"implied_volatility":657,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00060000",{"contract_symbol":962,"symbol":962,"bid":963,"ask":964,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":668,"implied_volatility":668,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":965,"in_the_money":44},"LVS   261009P00060000",21.6,25.3,-0.004884,{"strike":967,"call":968,"put":970,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":969,"symbol":969,"bid":262,"ask":907,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":679,"implied_volatility":679,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"LVS   261009C00065000",{"contract_symbol":971,"symbol":971,"bid":972,"ask":973,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":668,"implied_volatility":668,"delta":741,"gamma":262,"theta":262,"vega":262,"rho":974,"in_the_money":44},"LVS   261009P00065000",26.7,29.95,-0.005291,"2026-10-06T21:51:55.101263+00:00"]