[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LULG":3,"homepage-market-summary":24,"stock-options-LULG":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LULG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long LULU Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":15,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},3.57,3.66,3.425,3.67,-0.1,-2.72,1299384.616026,28.32,201029.27507148907,0.6,229,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,34,41,48,55,61],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":32,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":32,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":167,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":178,"strikes":192,"updated_at":381,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1,{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":173},13,326,0.3,[179,180,184,188],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":181,"label":181,"type":170,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",46,"261120",{"date":185,"label":185,"type":170,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",74,"261218",{"date":189,"label":189,"type":170,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",165,"270319",[193,209,227,249,272,293,311,326,339,351,359,366,374],{"strike":173,"call":194,"put":201,"callItm":11,"putItm":82,"isAtm":82},{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":173,"gamma":198,"theta":198,"vega":198,"rho":200,"in_the_money":11},"LULG  261016C00001000",2.05,3,0,0.8321,0.000297,{"contract_symbol":202,"symbol":202,"bid":198,"ask":203,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":198,"in_the_money":82},"LULG  261016P00001000",0.05,1.926,-0.000035,0.000125,-0.000008,0.000001,{"strike":210,"call":211,"put":219,"callItm":11,"putItm":82,"isAtm":11},2,{"contract_symbol":212,"symbol":212,"bid":53,"ask":210,"last":213,"change":198,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":208,"rho":218,"in_the_money":11},"LULG  261016C00002000",1.9,0.837,0.999972,0.00023,-0.000003,0.000594,{"contract_symbol":220,"symbol":220,"bid":198,"ask":203,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":82},"LULG  261016P00002000",1.9269,-0.029615,0.057264,-0.003649,0.000411,-0.000036,{"strike":197,"call":228,"put":239,"callItm":11,"putItm":82,"isAtm":11},{"contract_symbol":229,"symbol":229,"bid":230,"ask":53,"last":231,"change":198,"changePercent":9,"volume":198,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"LULG  261016C00003000",0.1,0.8,28,1.1092,0.832175,0.370876,-0.007831,0.001531,0.000695,{"contract_symbol":240,"symbol":240,"bid":198,"ask":241,"last":242,"change":198,"changePercent":9,"volume":198,"openInterest":210,"open_interest":210,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":82},"LULG  261016P00003000",0.25,0.11,1.112,-0.168321,0.37063,-0.007866,0.001534,-0.000197,{"strike":250,"call":251,"put":262,"callItm":82,"putItm":11,"isAtm":11},4,{"contract_symbol":252,"symbol":252,"bid":198,"ask":230,"last":230,"change":253,"changePercent":9,"volume":254,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":82},"LULG  261016C00004000",-0.2,10,104,0.6098,0.133929,0.580404,-0.003705,0.001317,0.000134,{"contract_symbol":263,"symbol":263,"bid":110,"ask":231,"last":264,"change":265,"changePercent":9,"volume":197,"openInterest":232,"open_interest":232,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"LULG  261016P00004000",0.55,0.24,0.229,-0.998931,0.025627,-0.000023,0.000022,-0.001186,{"strike":273,"call":274,"put":283,"callItm":82,"putItm":11,"isAtm":11},5,{"contract_symbol":275,"symbol":275,"bid":198,"ask":203,"last":203,"change":198,"changePercent":9,"volume":198,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":82},"LULG  261016C00005000",48,1.2655,0.070299,0.174477,-0.004796,0.000822,0.000067,{"contract_symbol":284,"symbol":284,"bid":173,"ask":285,"last":173,"change":198,"changePercent":9,"volume":198,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"LULG  261016P00005000",1.95,20,0.5826,-0.999648,0.003614,-0.000021,0.000008,-0.001484,{"strike":294,"call":295,"put":305,"callItm":82,"putItm":11,"isAtm":11},6,{"contract_symbol":296,"symbol":296,"bid":198,"ask":297,"last":203,"change":198,"changePercent":9,"volume":198,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":82},"LULG  261016C00006000",0.4,68,1.2558,0.009924,0.034555,-0.000935,0.000162,0.00001,{"contract_symbol":306,"symbol":306,"bid":213,"ask":307,"last":308,"change":198,"changePercent":9,"volume":198,"openInterest":173,"open_interest":173,"iv":287,"implied_volatility":287,"delta":309,"gamma":208,"theta":198,"vega":198,"rho":310,"in_the_money":11},"LULG  261016P00006000",2.95,1.7,-1,-0.001781,{"strike":312,"call":313,"put":321,"callItm":82,"putItm":11,"isAtm":82},7,{"contract_symbol":314,"symbol":314,"bid":198,"ask":315,"last":316,"change":198,"changePercent":9,"volume":198,"openInterest":197,"open_interest":197,"iv":299,"implied_volatility":299,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":208,"in_the_money":82},"LULG  261016C00007000",0.45,0.75,0.001177,0.005101,-0.000138,0.000024,{"contract_symbol":322,"symbol":322,"bid":323,"ask":250,"last":324,"change":198,"changePercent":9,"volume":198,"openInterest":250,"open_interest":250,"iv":287,"implied_volatility":287,"delta":309,"gamma":198,"theta":198,"vega":198,"rho":325,"in_the_money":11},"LULG  261016P00007000",2.75,2.88,-0.002078,{"strike":327,"call":328,"put":335,"callItm":82,"putItm":11,"isAtm":82},8,{"contract_symbol":329,"symbol":329,"bid":198,"ask":315,"last":330,"change":198,"changePercent":9,"volume":198,"openInterest":254,"open_interest":254,"iv":299,"implied_volatility":299,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":198,"in_the_money":82},"LULG  261016C00008000",0.26,0.000127,0.000645,-0.000017,0.000003,{"contract_symbol":336,"symbol":336,"bid":337,"ask":273,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":287,"implied_volatility":287,"delta":309,"gamma":198,"theta":198,"vega":198,"rho":338,"in_the_money":11},"LULG  261016P00008000",3.6,-0.002375,{"strike":340,"call":341,"put":347,"callItm":82,"putItm":11,"isAtm":82},9,{"contract_symbol":342,"symbol":342,"bid":198,"ask":315,"last":343,"change":198,"changePercent":9,"volume":198,"openInterest":254,"open_interest":254,"iv":299,"implied_volatility":299,"delta":344,"gamma":345,"theta":346,"vega":198,"rho":198,"in_the_money":82},"LULG  261016C00009000",0.15,0.000013,0.000076,-0.000002,{"contract_symbol":348,"symbol":348,"bid":349,"ask":294,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":287,"implied_volatility":287,"delta":309,"gamma":198,"theta":198,"vega":198,"rho":350,"in_the_money":11},"LULG  261016P00009000",4.4,-0.002672,{"strike":254,"call":352,"put":355,"callItm":82,"putItm":11,"isAtm":82},{"contract_symbol":353,"symbol":353,"bid":198,"ask":315,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":299,"implied_volatility":299,"delta":208,"gamma":354,"theta":198,"vega":198,"rho":198,"in_the_money":82},"LULG  261016C00010000",0.000009,{"contract_symbol":356,"symbol":356,"bid":357,"ask":312,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":287,"implied_volatility":287,"delta":309,"gamma":198,"theta":198,"vega":198,"rho":358,"in_the_money":11},"LULG  261016P00010000",5.3,-0.002969,{"strike":171,"call":360,"put":362,"callItm":82,"putItm":11,"isAtm":82},{"contract_symbol":361,"symbol":361,"bid":198,"ask":315,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":299,"implied_volatility":299,"delta":198,"gamma":208,"theta":198,"vega":198,"rho":198,"in_the_money":82},"LULG  261016C00011000",{"contract_symbol":363,"symbol":363,"bid":364,"ask":327,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":287,"implied_volatility":287,"delta":309,"gamma":198,"theta":198,"vega":198,"rho":365,"in_the_money":11},"LULG  261016P00011000",6.2,-0.003266,{"strike":367,"call":368,"put":370,"callItm":82,"putItm":11,"isAtm":82},12,{"contract_symbol":369,"symbol":369,"bid":198,"ask":161,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":299,"implied_volatility":299,"delta":198,"gamma":198,"theta":198,"vega":198,"rho":198,"in_the_money":82},"LULG  261016C00012000",{"contract_symbol":371,"symbol":371,"bid":372,"ask":340,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":287,"implied_volatility":287,"delta":309,"gamma":198,"theta":198,"vega":198,"rho":373,"in_the_money":11},"LULG  261016P00012000",7.2,-0.003562,{"strike":175,"call":375,"put":377,"callItm":82,"putItm":11,"isAtm":82},{"contract_symbol":376,"symbol":376,"bid":198,"ask":315,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":277,"implied_volatility":277,"delta":198,"gamma":198,"theta":198,"vega":198,"rho":198,"in_the_money":82},"LULG  261016C00013000",{"contract_symbol":378,"symbol":378,"bid":379,"ask":254,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":287,"implied_volatility":287,"delta":309,"gamma":198,"theta":198,"vega":198,"rho":380,"in_the_money":11},"LULG  261016P00013000",8.2,-0.003859,"2026-10-06T03:38:07.928088+00:00"]