[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LTCC":3,"homepage-market-summary":26,"stock-options-LTCC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LTCC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Canary Capital Group, LLC Canary Litecoin ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},17.06,17.265,17.45,17.04,16.7122,0.3478,2.08,74253.115268,26.939,9.61,27970.021891169494,43,238,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":582,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.7,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},871,980,0,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",74,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",165,"270319",[195,207,216,226,236,245,254,263,272,282,295,314,332,352,372,390,409,433,453,474,496,518,537,553,567],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":84,"isAtm":84},1,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":196,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"LTCC  261016C00001000",15.2,17.3,0.633,0.000297,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":84},"LTCC  261016P00001000",0.05,0.7398,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":84,"isAtm":84},2,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":196,"gamma":179,"theta":179,"vega":179,"rho":213,"in_the_money":11},"LTCC  261016C00002000",14.2,16.3,0.000594,{"contract_symbol":215,"symbol":215,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":84},"LTCC  261016P00002000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":84,"isAtm":84},3,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":196,"gamma":179,"theta":179,"vega":179,"rho":222,"in_the_money":11},"LTCC  261016C00003000",13.2,15.3,0.000891,{"contract_symbol":224,"symbol":224,"bid":179,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":84},"LTCC  261016P00003000",1.1,{"strike":227,"call":228,"put":233,"callItm":11,"putItm":84,"isAtm":84},4,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":196,"gamma":179,"theta":179,"vega":179,"rho":232,"in_the_money":11},"LTCC  261016C00004000",12.2,14.3,0.001187,{"contract_symbol":234,"symbol":234,"bid":179,"ask":235,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":84},"LTCC  261016P00004000",0.25,{"strike":237,"call":238,"put":243,"callItm":11,"putItm":84,"isAtm":84},5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":196,"gamma":179,"theta":179,"vega":179,"rho":242,"in_the_money":11},"LTCC  261016C00005000",11.2,13.3,0.001484,{"contract_symbol":244,"symbol":244,"bid":179,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":84},"LTCC  261016P00005000",{"strike":246,"call":247,"put":252,"callItm":11,"putItm":84,"isAtm":84},6,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":196,"gamma":179,"theta":179,"vega":179,"rho":251,"in_the_money":11},"LTCC  261016C00006000",10.2,12.3,0.001781,{"contract_symbol":253,"symbol":253,"bid":179,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":84},"LTCC  261016P00006000",{"strike":255,"call":256,"put":261,"callItm":11,"putItm":84,"isAtm":84},7,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":196,"gamma":179,"theta":179,"vega":179,"rho":260,"in_the_money":11},"LTCC  261016C00007000",9.2,11.3,0.002078,{"contract_symbol":262,"symbol":262,"bid":179,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":84},"LTCC  261016P00007000",{"strike":264,"call":265,"put":270,"callItm":11,"putItm":84,"isAtm":84},8,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":196,"gamma":179,"theta":179,"vega":179,"rho":269,"in_the_money":11},"LTCC  261016C00008000",8.2,10.3,0.002375,{"contract_symbol":271,"symbol":271,"bid":179,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":84},"LTCC  261016P00008000",{"strike":273,"call":274,"put":279,"callItm":11,"putItm":84,"isAtm":84},9,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":196,"gamma":179,"theta":179,"vega":179,"rho":278,"in_the_money":11},"LTCC  261016C00009000",7.2,9.3,0.002672,{"contract_symbol":280,"symbol":280,"bid":179,"ask":225,"last":281,"change":179,"changePercent":9,"volume":179,"openInterest":196,"open_interest":196,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":84},"LTCC  261016P00009000",0.11,{"strike":283,"call":284,"put":290,"callItm":11,"putItm":84,"isAtm":84},10,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":196,"gamma":288,"theta":179,"vega":179,"rho":289,"in_the_money":11},"LTCC  261016C00010000",6.2,8.3,0.000001,0.002969,{"contract_symbol":291,"symbol":291,"bid":179,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":292,"gamma":293,"theta":294,"vega":288,"rho":179,"in_the_money":84},"LTCC  261016P00010000",-0.000008,0.000017,-0.000004,{"strike":173,"call":296,"put":306,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"LTCC  261016C00011000",5.2,7.3,1.25,0.999982,0.000041,-0.000007,0.000002,0.003266,{"contract_symbol":307,"symbol":307,"bid":179,"ask":225,"last":205,"change":179,"changePercent":9,"volume":179,"openInterest":308,"open_interest":308,"iv":206,"implied_volatility":206,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":84},"LTCC  261016P00011000",31,-0.000188,0.000326,-0.000072,0.000021,-0.000001,{"strike":315,"call":316,"put":325,"callItm":11,"putItm":84,"isAtm":84},12,{"contract_symbol":317,"symbol":317,"bid":318,"ask":286,"last":319,"change":179,"changePercent":9,"volume":179,"openInterest":246,"open_interest":246,"iv":201,"implied_volatility":201,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"LTCC  261016C00012000",4.2,0.96,0.99958,0.000808,-0.000131,0.000045,0.00356,{"contract_symbol":326,"symbol":326,"bid":179,"ask":225,"last":281,"change":179,"changePercent":9,"volume":179,"openInterest":196,"open_interest":196,"iv":206,"implied_volatility":206,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":84},"LTCC  261016P00012000",-0.002026,0.00293,-0.000647,0.00019,-0.000011,{"strike":333,"call":334,"put":343,"callItm":11,"putItm":84,"isAtm":84},13,{"contract_symbol":335,"symbol":335,"bid":336,"ask":298,"last":337,"change":179,"changePercent":9,"volume":179,"openInterest":227,"open_interest":227,"iv":201,"implied_volatility":201,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"LTCC  261016C00013000",3.2,0.95,0.99541,0.007154,-0.001157,0.000396,0.003835,{"contract_symbol":344,"symbol":344,"bid":179,"ask":225,"last":345,"change":179,"changePercent":9,"volume":179,"openInterest":346,"open_interest":346,"iv":206,"implied_volatility":206,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":84},"LTCC  261016P00013000",0.1,15,-0.012345,0.014625,-0.003231,0.000947,-0.000066,{"strike":353,"call":354,"put":363,"callItm":11,"putItm":84,"isAtm":84},14,{"contract_symbol":355,"symbol":355,"bid":356,"ask":318,"last":357,"change":179,"changePercent":9,"volume":179,"openInterest":273,"open_interest":273,"iv":201,"implied_volatility":201,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"LTCC  261016C00014000",2.25,2.55,0.972938,0.033347,-0.005393,0.001848,0.004013,{"contract_symbol":364,"symbol":364,"bid":179,"ask":365,"last":366,"change":179,"changePercent":9,"volume":179,"openInterest":237,"open_interest":237,"iv":206,"implied_volatility":206,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":84},"LTCC  261016P00014000",1.15,0.3,-0.047969,0.045585,-0.01007,0.002952,-0.000258,{"strike":346,"call":373,"put":383,"callItm":11,"putItm":84,"isAtm":11},{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":217,"change":179,"changePercent":9,"volume":179,"openInterest":377,"open_interest":377,"iv":201,"implied_volatility":201,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"LTCC  261016C00015000",1.3,3.4,24,0.902046,0.092305,-0.014928,0.005114,0.003927,{"contract_symbol":384,"symbol":384,"bid":179,"ask":365,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":84},"LTCC  261016P00015000",-0.13058,0.096949,-0.021417,0.006278,-0.000711,{"strike":391,"call":392,"put":402,"callItm":11,"putItm":84,"isAtm":11},16,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":179,"changePercent":9,"volume":179,"openInterest":196,"open_interest":196,"iv":201,"implied_volatility":201,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"LTCC  261016C00016000",0.4,2.4,1.77,0.758532,0.16655,-0.026935,0.009227,0.003435,{"contract_symbol":403,"symbol":403,"bid":179,"ask":300,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":84},"LTCC  261016P00016000",-0.268494,0.150642,-0.033278,0.009754,-0.001482,{"strike":410,"call":411,"put":424,"callItm":11,"putItm":84,"isAtm":11},17,{"contract_symbol":412,"symbol":412,"bid":163,"ask":413,"last":414,"change":415,"changePercent":9,"volume":416,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"LTCC  261016C00017000",1.4,0.9,-0.05,375,431,0.6471,0.557641,0.20621,-0.03485,0.011679,0.002591,{"contract_symbol":425,"symbol":425,"bid":179,"ask":426,"last":225,"change":179,"changePercent":9,"volume":179,"openInterest":196,"open_interest":196,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":84},"LTCC  261016P00017000",1.55,0.416,-0.430671,0.319269,-0.022296,0.011624,-0.002316,{"strike":434,"call":435,"put":443,"callItm":84,"putItm":11,"isAtm":11},18,{"contract_symbol":436,"symbol":436,"bid":205,"ask":375,"last":112,"change":179,"changePercent":9,"volume":179,"openInterest":353,"open_interest":353,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":84},"LTCC  261016C00018000",0.866,0.404471,0.151237,-0.045771,0.011462,0.001859,{"contract_symbol":444,"symbol":444,"bid":205,"ask":445,"last":446,"change":179,"changePercent":9,"volume":179,"openInterest":196,"open_interest":196,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"LTCC  261016P00018000",2.1,1.6,0.1135,-0.991883,0.066102,-0.000344,0.000657,-0.005303,{"strike":454,"call":455,"put":465,"callItm":84,"putItm":11,"isAtm":11},19,{"contract_symbol":456,"symbol":456,"bid":163,"ask":337,"last":457,"change":179,"changePercent":9,"volume":179,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":84},"LTCC  261016C00019000",0.59,308,1.0657,0.322863,0.113844,-0.052185,0.010619,0.001467,{"contract_symbol":466,"symbol":466,"bid":414,"ask":467,"last":468,"change":179,"changePercent":9,"volume":179,"openInterest":283,"open_interest":283,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":312,"rho":473,"in_the_money":11},"LTCC  261016P00019000",2.95,1.5,0.1643,-0.999817,0.001433,-0.000016,-0.00564,{"strike":475,"call":476,"put":486,"callItm":84,"putItm":11,"isAtm":84},20,{"contract_symbol":477,"symbol":477,"bid":235,"ask":478,"last":366,"change":179,"changePercent":9,"volume":479,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":407,"rho":485,"in_the_money":84},"LTCC  261016C00020000",0.85,399,102,1.2247,0.268458,0.090994,-0.055082,0.001209,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"LTCC  261016P00020000",1.85,3.8,0.2365,-0.999902,0.000557,-0.000013,0.000012,-0.005937,{"strike":497,"call":498,"put":508,"callItm":84,"putItm":11,"isAtm":84},21,{"contract_symbol":499,"symbol":499,"bid":179,"ask":500,"last":163,"change":415,"changePercent":9,"volume":501,"openInterest":246,"open_interest":246,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":84},"LTCC  261016C00021000",0.8,96,1.3471,0.226181,0.075479,-0.055278,0.008899,0.001014,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"LTCC  261016P00021000",2.85,4.8,0.3008,-0.999943,0.000262,-0.00001,0.000007,-0.006234,{"strike":519,"call":520,"put":528,"callItm":84,"putItm":11,"isAtm":84},22,{"contract_symbol":521,"symbol":521,"bid":179,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":84},"LTCC  261016C00022000",1.444,0.191642,0.063858,-0.05374,0.008071,0.000857,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":303,"vega":535,"rho":536,"in_the_money":11},"LTCC  261016P00022000",3.7,5.8,0.3572,-0.999968,0.000128,0.000004,-0.006531,{"strike":538,"call":539,"put":546,"callItm":84,"putItm":11,"isAtm":84},23,{"contract_symbol":540,"symbol":540,"bid":179,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":522,"implied_volatility":522,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":84},"LTCC  261016C00023000",0.146739,0.053782,-0.045261,0.006797,0.000662,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":532,"implied_volatility":532,"delta":550,"gamma":551,"theta":179,"vega":179,"rho":552,"in_the_money":11},"LTCC  261016P00023000",4.7,6.8,-0.999999,0.000006,-0.006828,{"strike":377,"call":554,"put":561,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":555,"symbol":555,"bid":179,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":522,"implied_volatility":522,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":84},"LTCC  261016C00024000",0.110934,0.044283,-0.037267,0.005597,0.000504,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":532,"implied_volatility":532,"delta":565,"gamma":179,"theta":179,"vega":179,"rho":566,"in_the_money":11},"LTCC  261016P00024000",5.7,7.8,-1,-0.007125,{"strike":568,"call":569,"put":577,"callItm":84,"putItm":11,"isAtm":84},25,{"contract_symbol":570,"symbol":570,"bid":179,"ask":478,"last":205,"change":571,"changePercent":9,"volume":196,"openInterest":283,"open_interest":283,"iv":522,"implied_volatility":522,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":84},"LTCC  261016C00025000",-0.1,0.082928,0.035756,-0.030091,0.004519,0.000379,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":532,"implied_volatility":532,"delta":565,"gamma":179,"theta":179,"vega":179,"rho":581,"in_the_money":11},"LTCC  261016P00025000",6.7,8.8,-0.007422,"2026-10-06T03:37:34.409692+00:00"]