[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LTC":3,"homepage-market-summary":36,"stock-options-LTC":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"LTC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"LTC Properties, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","LTC Properties Inc is a real estate investment trust. It invests in seniors housing and health care properties, mainly through ownership, sale-leasebacks, mortgage financing, joint ventures, construction financing, and structured finance solutions, including preferred equity, bridge, and mezzanine lending. The company's investment portfolio comprises several properties located throughout the USA, the majority of which are seniors housing and skilled nursing properties. The firm conducts and manages its business as two operating segments: Real Estate Investments, which generates maximum revenue, and SHOP.","25","Westlake Village, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},5.3736,2.28,"Monthly","2026-10-22",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},42.44,42.45,42.7,42.21,42.43,0.01,0.02,366933.898218,8762,42.4437,43.6021,33.64,460539.9774287024,88.3,8592,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",0.53,202,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.24,54.01,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.2,111.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.9,81.77,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.47,63.75,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.87,171.58,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.46,49.73,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",1.06,41.1,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",2.98,41.16,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.04,111.65,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":167,"name":168,"price":169,"change":143,"is_up":45},"QQQ","Invesco QQQ Trust",759.69,{"ticker":171,"name":172,"price":173,"change":52,"is_up":45},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":180,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":205,"updated_at":368,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},207,1150,0,[192,193,197,201],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",45,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",136,"270219",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",227,"270521",[206,219,235,250,270,294,316,336,354],{"strike":207,"call":208,"put":215,"callItm":45,"putItm":14,"isAtm":14},22.5,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":212,"implied_volatility":212,"delta":213,"gamma":190,"theta":190,"vega":190,"rho":214,"in_the_money":45},"LTC   261016C00022500",18.8,22,0.3134,1,0.006164,{"contract_symbol":216,"symbol":216,"bid":190,"ask":217,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":218,"implied_volatility":218,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"LTC   261016P00022500",1.35,0.5639,{"strike":220,"call":221,"put":232,"callItm":45,"putItm":14,"isAtm":14},25,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":190,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":45},"LTC   261016C00025000",16.3,19.5,18.1,0.7476,0.999993,0.000006,-0.000009,0.000002,0.006849,{"contract_symbol":233,"symbol":233,"bid":190,"ask":234,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":218,"implied_volatility":218,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"LTC   261016P00025000",0.2,{"strike":236,"call":237,"put":242,"callItm":45,"putItm":14,"isAtm":14},30,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":212,"implied_volatility":212,"delta":213,"gamma":190,"theta":190,"vega":190,"rho":241,"in_the_money":45},"LTC   261016C00030000",11.4,13.8,0.008219,{"contract_symbol":243,"symbol":243,"bid":190,"ask":244,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":218,"implied_volatility":218,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"LTC   261016P00030000",0.75,-0.000084,0.000085,-0.000066,0.000024,-0.000001,{"strike":251,"call":252,"put":261,"callItm":45,"putItm":14,"isAtm":14},35,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":212,"implied_volatility":212,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":45},"LTC   261016C00035000",6.9,8.3,0.999908,0.000166,-0.00004,0.000026,0.009588,{"contract_symbol":262,"symbol":262,"bid":190,"ask":244,"last":263,"change":190,"changePercent":9,"volume":190,"openInterest":213,"open_interest":213,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"LTC   261016P00035000",0.82,0.564,-0.017366,0.010838,-0.008499,0.003016,-0.000209,{"strike":271,"call":272,"put":284,"callItm":45,"putItm":14,"isAtm":45},40,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":190,"changePercent":9,"volume":190,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":45},"LTC   261016C00040000",2.1,3.3,2.5,21,0.404,0.820933,0.092161,-0.037088,0.018373,0.008799,{"contract_symbol":285,"symbol":285,"bid":190,"ask":286,"last":286,"change":190,"changePercent":9,"volume":190,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"LTC   261016P00040000",0.1,20,0.215,-0.04635,0.064256,-0.007327,0.006819,-0.000547,{"strike":195,"call":295,"put":305,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":296,"symbol":296,"bid":190,"ask":297,"last":297,"change":190,"changePercent":9,"volume":188,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"LTC   261016C00045000",0.05,1097,0.1811,0.026236,0.047843,-0.003868,0.004275,0.000302,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":190,"changePercent":9,"volume":190,"openInterest":213,"open_interest":213,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":45},"LTC   261016P00045000",2,3.2,0.85,0.2646,-0.905853,0.090343,-0.015592,0.011794,-0.011256,{"strike":317,"call":318,"put":326,"callItm":14,"putItm":45,"isAtm":14},50,{"contract_symbol":319,"symbol":319,"bid":190,"ask":297,"last":234,"change":190,"changePercent":9,"volume":190,"openInterest":184,"open_interest":184,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"LTC   261016C00050000",0.4328,0.012147,0.010382,-0.004796,0.002217,0.000138,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":45},"LTC   261016P00050000",6.7,8.2,0.4957,-0.974831,0.01688,-0.010226,0.004129,-0.013415,{"strike":337,"call":338,"put":345,"callItm":14,"putItm":45,"isAtm":14},55,{"contract_symbol":339,"symbol":339,"bid":190,"ask":340,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":320,"implied_volatility":320,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":230,"in_the_money":14},"LTC   261016C00055000",0.95,0.00017,0.000214,-0.000099,0.000046,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":330,"implied_volatility":330,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":45},"LTC   261016P00055000",11.3,13.7,-0.999092,0.000885,-0.000536,0.000216,-0.015058,{"strike":355,"call":356,"put":359,"callItm":14,"putItm":45,"isAtm":14},60,{"contract_symbol":357,"symbol":357,"bid":190,"ask":340,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":320,"implied_volatility":320,"delta":358,"gamma":358,"theta":249,"vega":190,"rho":190,"in_the_money":14},"LTC   261016C00060000",0.000001,{"contract_symbol":360,"symbol":360,"bid":223,"ask":361,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":45},"LTC   261016P00060000",18.7,0.5174,-0.999968,0.000037,-0.000024,0.000009,-0.016437,"2026-10-06T21:51:20.982371+00:00"]