[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LSTR":3,"homepage-market-summary":34,"stock-options-LSTR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LSTR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Landstar System Inc","Nasdaq",null,"TRUCKING (NO LOCAL)","Landstar System is an agent based asset-light third-party logistics provider focused on domestic truck brokerage. Historically, around half of its truck transportation freight is hauled by leased owner-operators with the remainder hauled by third-party broker-carriers. To a smaller degree, it offers intermodal, global air and ocean forwarding, and warehousing services. Landstar also runs a small business that offers insurance programs to captive owner-operators. It has a long history of industry-leading execution and operating profitability.","1,378","Jacksonville, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.0279,1.76,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},169.05,172.05,168.62,171.22,-2.17,-1.27,297358.742976,9582,169.5164,228.46001,121.12,482505.24682698015,44.7,8454,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":792,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,228,0.36,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",101,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",192,"270416",[204,218,228,239,248,258,267,277,287,296,307,325,345,364,384,404,426,449,472,495,518,541,564,586,607,625,645,661,677,689,700,711,721,732,742,752,761,771,782],{"strike":205,"call":206,"put":214,"callItm":43,"putItm":14,"isAtm":14},75,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":212,"gamma":186,"theta":186,"vega":186,"rho":213,"in_the_money":43},"LSTR  261016C00075000",92,96,139.4,0.4077,1,0.020473,{"contract_symbol":215,"symbol":215,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LSTR  261016P00075000",2.15,0.415,{"strike":219,"call":220,"put":225,"callItm":43,"putItm":14,"isAtm":14},80,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":212,"gamma":186,"theta":186,"vega":186,"rho":224,"in_the_money":43},"LSTR  261016C00080000",87,91,0.021838,{"contract_symbol":226,"symbol":226,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":227,"open_interest":227,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LSTR  261016P00080000",23,{"strike":229,"call":230,"put":237,"callItm":43,"putItm":14,"isAtm":14},85,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":235,"implied_volatility":235,"delta":212,"gamma":186,"theta":186,"vega":186,"rho":236,"in_the_money":43},"LSTR  261016C00085000",82.4,86,106.5,0.4084,0.023203,{"contract_symbol":238,"symbol":238,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":212,"open_interest":212,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LSTR  261016P00085000",{"strike":240,"call":241,"put":246,"callItm":43,"putItm":14,"isAtm":14},90,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":212,"gamma":186,"theta":186,"vega":186,"rho":245,"in_the_money":43},"LSTR  261016C00090000",77.8,81.1,0.024567,{"contract_symbol":247,"symbol":247,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":212,"open_interest":212,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LSTR  261016P00090000",{"strike":249,"call":250,"put":255,"callItm":43,"putItm":14,"isAtm":14},95,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":235,"implied_volatility":235,"delta":212,"gamma":186,"theta":186,"vega":186,"rho":254,"in_the_money":43},"LSTR  261016C00095000",72.3,76.1,0.025932,{"contract_symbol":256,"symbol":256,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":257,"implied_volatility":257,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LSTR  261016P00095000",0.411,{"strike":259,"call":260,"put":265,"callItm":43,"putItm":14,"isAtm":14},100,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":212,"gamma":186,"theta":186,"vega":186,"rho":264,"in_the_money":43},"LSTR  261016C00100000",67.1,71.1,0.027297,{"contract_symbol":266,"symbol":266,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LSTR  261016P00100000",{"strike":268,"call":269,"put":274,"callItm":43,"putItm":14,"isAtm":14},105,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":212,"gamma":186,"theta":186,"vega":186,"rho":273,"in_the_money":43},"LSTR  261016C00105000",62.1,66.1,0.028662,{"contract_symbol":275,"symbol":275,"bid":186,"ask":276,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LSTR  261016P00105000",1.35,{"strike":278,"call":279,"put":285,"callItm":43,"putItm":14,"isAtm":14},110,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":186,"changePercent":9,"volume":186,"openInterest":212,"open_interest":212,"iv":211,"implied_volatility":211,"delta":212,"gamma":186,"theta":186,"vega":186,"rho":284,"in_the_money":43},"LSTR  261016C00110000",57.1,61.1,67,0.030027,{"contract_symbol":286,"symbol":286,"bid":186,"ask":276,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":257,"implied_volatility":257,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LSTR  261016P00110000",{"strike":288,"call":289,"put":294,"callItm":43,"putItm":14,"isAtm":14},115,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":212,"gamma":186,"theta":186,"vega":186,"rho":293,"in_the_money":43},"LSTR  261016C00115000",52.1,56.1,0.031392,{"contract_symbol":295,"symbol":295,"bid":186,"ask":276,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":212,"open_interest":212,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LSTR  261016P00115000",{"strike":297,"call":298,"put":304,"callItm":43,"putItm":14,"isAtm":14},120,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":186,"changePercent":9,"volume":186,"openInterest":212,"open_interest":212,"iv":235,"implied_volatility":235,"delta":212,"gamma":186,"theta":186,"vega":186,"rho":303,"in_the_money":43},"LSTR  261016C00120000",47.1,51.1,72.7,0.032757,{"contract_symbol":305,"symbol":305,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":306,"vega":186,"rho":186,"in_the_money":14},"LSTR  261016P00120000",-0.000001,{"strike":308,"call":309,"put":319,"callItm":43,"putItm":14,"isAtm":14},125,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":43},"LSTR  261016C00125000",42.4,46.1,65.6,0.999997,0.000001,-0.000008,0.000004,0.034121,{"contract_symbol":320,"symbol":320,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":186,"in_the_money":14},"LSTR  261016P00125000",-0.000004,0.000002,-0.000012,0.000006,{"strike":326,"call":327,"put":337,"callItm":43,"putItm":14,"isAtm":14},130,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":43},"LSTR  261016C00130000",37.3,41.3,38.1,0.99996,0.000015,-0.000095,0.000046,0.035484,{"contract_symbol":338,"symbol":338,"bid":186,"ask":339,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"LSTR  261016P00130000",2.2,-0.000053,0.000019,-0.000126,0.00006,-0.000002,{"strike":346,"call":347,"put":356,"callItm":43,"putItm":14,"isAtm":14},135,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":43},"LSTR  261016C00135000",33,36.2,0.999645,0.000113,-0.000739,0.000361,0.036834,{"contract_symbol":357,"symbol":357,"bid":186,"ask":339,"last":358,"change":186,"changePercent":9,"volume":186,"openInterest":212,"open_interest":212,"iv":217,"implied_volatility":217,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"LSTR  261016P00135000",8.8,-0.000438,0.000136,-0.000915,0.000439,-0.000021,{"strike":365,"call":366,"put":375,"callItm":43,"putItm":14,"isAtm":14},140,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":43},"LSTR  261016C00140000",27.4,31.2,0.997787,0.00061,-0.003972,0.001943,0.038112,{"contract_symbol":376,"symbol":376,"bid":186,"ask":377,"last":378,"change":186,"changePercent":9,"volume":186,"openInterest":212,"open_interest":212,"iv":217,"implied_volatility":217,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"LSTR  261016P00140000",2.25,0.6,-0.002578,0.000688,-0.004642,0.00223,-0.000122,{"strike":385,"call":386,"put":396,"callItm":43,"putItm":14,"isAtm":14},145,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":43},"LSTR  261016C00145000",22.4,26.3,36.7,0.989967,0.002345,-0.015277,0.007472,0.039107,{"contract_symbol":397,"symbol":397,"bid":186,"ask":276,"last":398,"change":186,"changePercent":9,"volume":186,"openInterest":212,"open_interest":212,"iv":257,"implied_volatility":257,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"LSTR  261016P00145000",1.65,-0.010522,0.002425,-0.016051,0.007788,-0.000497,{"strike":405,"call":406,"put":417,"callItm":43,"putItm":14,"isAtm":14},150,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":186,"changePercent":9,"volume":186,"openInterest":411,"open_interest":411,"iv":211,"implied_volatility":211,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":43},"LSTR  261016C00150000",17.3,21.3,14.98,3,0.965759,0.006659,-0.043376,0.021215,0.039321,{"contract_symbol":418,"symbol":418,"bid":186,"ask":339,"last":419,"change":186,"changePercent":9,"volume":186,"openInterest":420,"open_interest":420,"iv":217,"implied_volatility":217,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"LSTR  261016P00150000",1.05,5,-0.036651,0.006917,-0.046687,0.022432,-0.00174,{"strike":427,"call":428,"put":439,"callItm":43,"putItm":14,"isAtm":14},155,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":186,"changePercent":9,"volume":186,"openInterest":433,"open_interest":433,"iv":235,"implied_volatility":235,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":43},"LSTR  261016C00155000",12.5,16.4,14.1,2,0.908687,0.014376,-0.093991,0.045887,0.037957,{"contract_symbol":440,"symbol":440,"bid":186,"ask":441,"last":442,"change":186,"changePercent":9,"volume":186,"openInterest":443,"open_interest":443,"iv":257,"implied_volatility":257,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"LSTR  261016P00155000",2.35,1.96,8,-0.092591,0.014436,-0.095548,0.046362,-0.004416,{"strike":450,"call":451,"put":462,"callItm":43,"putItm":14,"isAtm":14},160,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":455,"change":186,"changePercent":9,"volume":186,"openInterest":212,"open_interest":212,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":43},"LSTR  261016C00160000",8.5,11.7,8.1,0.3746,0.824928,0.024623,-0.135406,0.07208,0.035312,{"contract_symbol":463,"symbol":463,"bid":186,"ask":464,"last":465,"change":186,"changePercent":9,"volume":186,"openInterest":433,"open_interest":433,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"LSTR  261016P00160000",2.65,1.75,0.3349,-0.149634,0.024862,-0.109301,0.065073,-0.007114,{"strike":473,"call":474,"put":485,"callItm":43,"putItm":14,"isAtm":14},165,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":186,"changePercent":9,"volume":186,"openInterest":433,"open_interest":433,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":43},"LSTR  261016C00165000",4.6,7.7,10.3,0.3438,0.681148,0.037152,-0.172108,0.099819,0.029754,{"contract_symbol":486,"symbol":486,"bid":163,"ask":487,"last":121,"change":186,"changePercent":9,"volume":186,"openInterest":488,"open_interest":488,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":14},"LSTR  261016P00165000",3.7,9,0.3439,-0.318882,0.037146,-0.17215,0.099823,-0.015288,{"strike":496,"call":497,"put":507,"callItm":14,"putItm":43,"isAtm":43},170,{"contract_symbol":498,"symbol":498,"bid":339,"ask":499,"last":500,"change":186,"changePercent":9,"volume":186,"openInterest":411,"open_interest":411,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":14},"LSTR  261016C00170000",5.2,3.63,0.3718,0.481624,0.038344,-0.207718,0.111406,0.021216,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":511,"change":186,"changePercent":9,"volume":186,"openInterest":411,"open_interest":411,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":43},"LSTR  261016P00170000",2.9,5.9,6,0.3501,-0.520982,0.040703,-0.195553,0.11137,-0.025243,{"strike":519,"call":520,"put":531,"callItm":14,"putItm":43,"isAtm":14},175,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":524,"change":186,"changePercent":9,"volume":186,"openInterest":411,"open_interest":411,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"LSTR  261016C00175000",0.05,3.5,4.1,0.3594,0.295337,0.034356,-0.173959,0.096505,0.013145,{"contract_symbol":532,"symbol":532,"bid":499,"ask":533,"last":534,"change":186,"changePercent":9,"volume":186,"openInterest":212,"open_interest":212,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":43},"LSTR  261016P00175000",8.7,9.2,0.2764,-0.762786,0.039981,-0.119686,0.086351,-0.037101,{"strike":542,"call":543,"put":553,"callItm":14,"putItm":43,"isAtm":14},180,{"contract_symbol":544,"symbol":544,"bid":186,"ask":441,"last":545,"change":186,"changePercent":9,"volume":186,"openInterest":546,"open_interest":546,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":14},"LSTR  261016C00180000",0.8,29,0.3433,0.143976,0.023638,-0.109165,0.063412,0.006461,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":557,"change":186,"changePercent":9,"volume":186,"openInterest":433,"open_interest":433,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":43},"LSTR  261016P00180000",9.1,12.9,15.5,0.2643,-0.918544,0.0204,-0.055833,0.042129,-0.045446,{"strike":565,"call":566,"put":575,"callItm":14,"putItm":43,"isAtm":14},185,{"contract_symbol":567,"symbol":567,"bid":186,"ask":216,"last":568,"change":186,"changePercent":9,"volume":186,"openInterest":433,"open_interest":433,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":14},"LSTR  261016C00185000",30,0.4045,0.096405,0.015108,-0.096897,0.047762,0.004317,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":579,"change":186,"changePercent":9,"volume":186,"openInterest":212,"open_interest":212,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":43},"LSTR  261016P00185000",14,18,18.8,0.257,-0.98129,0.006368,-0.016485,0.01279,-0.049649,{"strike":587,"call":588,"put":598,"callItm":14,"putItm":43,"isAtm":14},190,{"contract_symbol":589,"symbol":589,"bid":186,"ask":216,"last":590,"change":186,"changePercent":9,"volume":186,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":14},"LSTR  261016C00190000",9.64,15,0.4052,0.044733,0.008327,-0.053593,0.026371,0.002011,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":43},"LSTR  261016P00190000",19,22.3,-0.996628,0.001415,-0.003663,0.002842,-0.051711,{"strike":608,"call":609,"put":616,"callItm":14,"putItm":43,"isAtm":14},195,{"contract_symbol":610,"symbol":610,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":569,"implied_volatility":569,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":14},"LSTR  261016C00195000",0.01831,0.003972,-0.025474,0.012557,0.000826,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":43},"LSTR  261016P00195000",24,27.3,-0.999551,0.000224,-0.000579,0.000449,-0.053209,{"strike":626,"call":627,"put":637,"callItm":14,"putItm":43,"isAtm":14},200,{"contract_symbol":628,"symbol":628,"bid":186,"ask":629,"last":630,"change":186,"changePercent":9,"volume":186,"openInterest":631,"open_interest":631,"iv":569,"implied_volatility":569,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":14},"LSTR  261016C00200000",2.1,19.77,57,0.006779,0.001675,-0.010743,0.005295,0.000306,{"contract_symbol":638,"symbol":638,"bid":546,"ask":639,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":43},"LSTR  261016P00200000",32.3,-0.999955,0.000026,-0.000067,0.000052,-0.054592,{"strike":646,"call":647,"put":655,"callItm":14,"putItm":43,"isAtm":14},210,{"contract_symbol":648,"symbol":648,"bid":186,"ask":216,"last":649,"change":186,"changePercent":9,"volume":186,"openInterest":212,"open_interest":212,"iv":569,"implied_volatility":569,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":14},"LSTR  261016C00210000",32.35,0.00069,0.000212,-0.001357,0.000669,0.000031,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":600,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":659,"gamma":186,"theta":186,"vega":186,"rho":660,"in_the_money":43},"LSTR  261016P00210000",39,43,-1,-0.057324,{"strike":662,"call":663,"put":670,"callItm":14,"putItm":43,"isAtm":14},220,{"contract_symbol":664,"symbol":664,"bid":186,"ask":216,"last":665,"change":186,"changePercent":9,"volume":186,"openInterest":443,"open_interest":443,"iv":569,"implied_volatility":569,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":322,"in_the_money":14},"LSTR  261016C00220000",13.45,0.000049,0.000018,-0.000115,0.000057,{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":674,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":675,"implied_volatility":675,"delta":659,"gamma":186,"theta":186,"vega":186,"rho":676,"in_the_money":43},"LSTR  261016P00220000",49,52.3,40.8,0.2569,-0.060054,{"strike":678,"call":679,"put":683,"callItm":14,"putItm":43,"isAtm":14},230,{"contract_symbol":680,"symbol":680,"bid":186,"ask":216,"last":126,"change":186,"changePercent":9,"volume":186,"openInterest":212,"open_interest":212,"iv":592,"implied_volatility":592,"delta":681,"gamma":315,"theta":682,"vega":317,"rho":186,"in_the_money":14},"LSTR  261016C00230000",0.000003,-0.000007,{"contract_symbol":684,"symbol":684,"bid":685,"ask":686,"last":687,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":659,"gamma":186,"theta":186,"vega":186,"rho":688,"in_the_money":43},"LSTR  261016P00230000",59,62.3,24.9,-0.062783,{"strike":690,"call":691,"put":695,"callItm":14,"putItm":43,"isAtm":14},240,{"contract_symbol":692,"symbol":692,"bid":186,"ask":216,"last":693,"change":186,"changePercent":9,"volume":186,"openInterest":694,"open_interest":694,"iv":569,"implied_volatility":569,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LSTR  261016C00240000",6.7,21,{"contract_symbol":696,"symbol":696,"bid":697,"ask":252,"last":698,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":659,"gamma":186,"theta":186,"vega":186,"rho":699,"in_the_money":43},"LSTR  261016P00240000",69,35.7,-0.065513,{"strike":701,"call":702,"put":705,"callItm":14,"putItm":43,"isAtm":14},250,{"contract_symbol":703,"symbol":703,"bid":186,"ask":216,"last":704,"change":186,"changePercent":9,"volume":186,"openInterest":212,"open_interest":212,"iv":569,"implied_volatility":569,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LSTR  261016C00250000",7.5,{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":709,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":659,"gamma":186,"theta":186,"vega":186,"rho":710,"in_the_money":43},"LSTR  261016P00250000",79,82.3,74.4,-0.068243,{"strike":712,"call":713,"put":716,"callItm":14,"putItm":43,"isAtm":14},260,{"contract_symbol":714,"symbol":714,"bid":186,"ask":216,"last":715,"change":186,"changePercent":9,"volume":186,"openInterest":433,"open_interest":433,"iv":569,"implied_volatility":569,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LSTR  261016C00260000",2.45,{"contract_symbol":717,"symbol":717,"bid":718,"ask":719,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":659,"gamma":186,"theta":186,"vega":186,"rho":720,"in_the_money":43},"LSTR  261016P00260000",89,92.3,-0.070972,{"strike":722,"call":723,"put":726,"callItm":14,"putItm":43,"isAtm":14},270,{"contract_symbol":724,"symbol":724,"bid":186,"ask":216,"last":216,"change":186,"changePercent":9,"volume":186,"openInterest":725,"open_interest":725,"iv":569,"implied_volatility":569,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LSTR  261016C00270000",4,{"contract_symbol":727,"symbol":727,"bid":728,"ask":729,"last":730,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":659,"gamma":186,"theta":186,"vega":186,"rho":731,"in_the_money":43},"LSTR  261016P00270000",99,102.3,61.6,-0.073702,{"strike":733,"call":734,"put":737,"callItm":14,"putItm":43,"isAtm":14},280,{"contract_symbol":735,"symbol":735,"bid":186,"ask":216,"last":736,"change":186,"changePercent":9,"volume":186,"openInterest":433,"open_interest":433,"iv":569,"implied_volatility":569,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LSTR  261016C00280000",1.5,{"contract_symbol":738,"symbol":738,"bid":739,"ask":740,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":675,"implied_volatility":675,"delta":659,"gamma":186,"theta":186,"vega":186,"rho":741,"in_the_money":43},"LSTR  261016P00280000",109,113.1,-0.076432,{"strike":743,"call":744,"put":747,"callItm":14,"putItm":43,"isAtm":14},290,{"contract_symbol":745,"symbol":745,"bid":186,"ask":216,"last":746,"change":186,"changePercent":9,"volume":186,"openInterest":411,"open_interest":411,"iv":592,"implied_volatility":592,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LSTR  261016C00290000",2.95,{"contract_symbol":748,"symbol":748,"bid":749,"ask":750,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":675,"implied_volatility":675,"delta":659,"gamma":186,"theta":186,"vega":186,"rho":751,"in_the_money":43},"LSTR  261016P00290000",119,123.1,-0.079162,{"strike":753,"call":754,"put":756,"callItm":14,"putItm":43,"isAtm":14},300,{"contract_symbol":755,"symbol":755,"bid":186,"ask":216,"last":433,"change":186,"changePercent":9,"volume":186,"openInterest":212,"open_interest":212,"iv":569,"implied_volatility":569,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LSTR  261016C00300000",{"contract_symbol":757,"symbol":757,"bid":758,"ask":759,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":659,"gamma":186,"theta":186,"vega":186,"rho":760,"in_the_money":43},"LSTR  261016P00300000",129,133,-0.081891,{"strike":762,"call":763,"put":765,"callItm":14,"putItm":43,"isAtm":14},310,{"contract_symbol":764,"symbol":764,"bid":186,"ask":216,"last":736,"change":186,"changePercent":9,"volume":186,"openInterest":212,"open_interest":212,"iv":569,"implied_volatility":569,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LSTR  261016C00310000",{"contract_symbol":766,"symbol":766,"bid":767,"ask":768,"last":769,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":659,"gamma":186,"theta":186,"vega":186,"rho":770,"in_the_money":43},"LSTR  261016P00310000",139,143.1,98.2,-0.084621,{"strike":772,"call":773,"put":776,"callItm":14,"putItm":43,"isAtm":14},320,{"contract_symbol":774,"symbol":774,"bid":186,"ask":216,"last":775,"change":186,"changePercent":9,"volume":186,"openInterest":411,"open_interest":411,"iv":569,"implied_volatility":569,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LSTR  261016C00320000",1.9,{"contract_symbol":777,"symbol":777,"bid":778,"ask":779,"last":780,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":659,"gamma":186,"theta":186,"vega":186,"rho":781,"in_the_money":43},"LSTR  261016P00320000",149,153,105.1,-0.087351,{"strike":783,"call":784,"put":786,"callItm":14,"putItm":43,"isAtm":14},330,{"contract_symbol":785,"symbol":785,"bid":186,"ask":216,"last":212,"change":186,"changePercent":9,"volume":186,"openInterest":212,"open_interest":212,"iv":569,"implied_volatility":569,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LSTR  261016C00330000",{"contract_symbol":787,"symbol":787,"bid":788,"ask":789,"last":790,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":675,"implied_volatility":675,"delta":659,"gamma":186,"theta":186,"vega":186,"rho":791,"in_the_money":43},"LSTR  261016P00330000",159,163,107,-0.090081,"2026-10-06T21:50:54.925284+00:00"]