[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LSCC":3,"stock-options-LSCC":31,"homepage-market-summary":562},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LSCC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lattice Semiconductor Corp","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Lattice Semiconductor Corp is a developer of semiconductor technology that it distributes through products, solutions, and licenses. The company reaches its customers through consumer, communications, and industrial markets. The company has one operating segment namely the core Lattice business that includes silicon-based and silicon-enabling products, evaluation boards, development hardware, and related intellectual property licensing, services, and sales. The products of the company are offered globally; and, the majority of sales are derived from customers in Asia. It also has its presence in Americas and Europe.","1,174","Hillsboro, OR",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},134.47,135.61,136.14,133.44,132.85,1.62,1.22,1925799.042351,34604,134.4594,157.0099945,60.5,1923774.799639246,76.6,9199,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":74,"updated_at":561,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},691,10284,0.34,[45,46,50,54,58,62,66,70],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",45,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-12-18",73,"261218",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-01-15",101,"270115",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-02-19",136,"270219",{"date":63,"label":63,"type":36,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2027-03-19",164,"270319",{"date":67,"label":67,"type":36,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2028-01-21",472,"280121",{"date":71,"label":71,"type":36,"days_to_expiration":72,"dte":72,"compact":73,"implied_volatility":9},"2029-01-19",836,"290119",[75,89,100,115,131,148,168,189,213,237,261,286,315,343,368,397,420,441,462,485,505,524,542],{"strike":76,"call":77,"put":85,"callItm":33,"putItm":14,"isAtm":14},70,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":82,"implied_volatility":82,"delta":83,"gamma":81,"theta":81,"vega":81,"rho":84,"in_the_money":33},"LSCC  261016C00070000",62.5,66.1,0,0.4232,1,0.019181,{"contract_symbol":86,"symbol":86,"bid":81,"ask":87,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":88,"implied_volatility":88,"delta":81,"gamma":81,"theta":81,"vega":81,"rho":81,"in_the_money":14},"LSCC  261016P00070000",2.15,0.6707,{"strike":90,"call":91,"put":96,"callItm":33,"putItm":14,"isAtm":14},75,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":82,"implied_volatility":82,"delta":83,"gamma":81,"theta":81,"vega":81,"rho":95,"in_the_money":33},"LSCC  261016C00075000",57.4,61.1,0.020551,{"contract_symbol":97,"symbol":97,"bid":81,"ask":87,"last":98,"change":81,"changePercent":9,"volume":81,"openInterest":99,"open_interest":99,"iv":88,"implied_volatility":88,"delta":81,"gamma":81,"theta":81,"vega":81,"rho":81,"in_the_money":14},"LSCC  261016P00075000",0.38,11,{"strike":101,"call":102,"put":107,"callItm":33,"putItm":14,"isAtm":14},80,{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":82,"implied_volatility":82,"delta":83,"gamma":81,"theta":81,"vega":81,"rho":106,"in_the_money":33},"LSCC  261016C00080000",52.4,56.1,0.021921,{"contract_symbol":108,"symbol":108,"bid":81,"ask":109,"last":110,"change":81,"changePercent":9,"volume":81,"openInterest":111,"open_interest":111,"iv":88,"implied_volatility":88,"delta":112,"gamma":81,"theta":113,"vega":114,"rho":81,"in_the_money":14},"LSCC  261016P00080000",1.2,0.4,23,-0.000001,-0.000004,0.000001,{"strike":116,"call":117,"put":123,"callItm":33,"putItm":14,"isAtm":14},85,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":121,"implied_volatility":121,"delta":83,"gamma":81,"theta":81,"vega":81,"rho":122,"in_the_money":33},"LSCC  261016C00085000",47.5,51.1,0.424,0.02329,{"contract_symbol":124,"symbol":124,"bid":81,"ask":83,"last":125,"change":81,"changePercent":9,"volume":81,"openInterest":126,"open_interest":126,"iv":88,"implied_volatility":88,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":112,"in_the_money":14},"LSCC  261016P00085000",0.13,91,-0.000014,0.000004,-0.000047,0.000014,{"strike":132,"call":133,"put":138,"callItm":33,"putItm":14,"isAtm":14},90,{"contract_symbol":134,"symbol":134,"bid":135,"ask":136,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":82,"implied_volatility":82,"delta":83,"gamma":81,"theta":81,"vega":81,"rho":137,"in_the_money":33},"LSCC  261016C00090000",42.5,46.3,0.024661,{"contract_symbol":139,"symbol":139,"bid":81,"ask":140,"last":141,"change":81,"changePercent":9,"volume":81,"openInterest":142,"open_interest":142,"iv":88,"implied_volatility":88,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":14},"LSCC  261016P00090000",0.95,0.35,36,-0.000121,0.000032,-0.000352,0.000105,-0.000005,{"strike":149,"call":150,"put":158,"callItm":33,"putItm":14,"isAtm":14},95,{"contract_symbol":151,"symbol":151,"bid":152,"ask":153,"last":154,"change":155,"changePercent":9,"volume":83,"openInterest":156,"open_interest":156,"iv":82,"implied_volatility":82,"delta":83,"gamma":81,"theta":112,"vega":81,"rho":157,"in_the_money":33},"LSCC  261016C00095000",37.5,41,39.47,21.79,6,0.026031,{"contract_symbol":159,"symbol":159,"bid":81,"ask":160,"last":160,"change":81,"changePercent":9,"volume":81,"openInterest":161,"open_interest":161,"iv":162,"implied_volatility":162,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":14},"LSCC  261016P00095000",0.05,174,0.6726,-0.000733,0.000169,-0.001895,0.000564,-0.000028,{"strike":169,"call":170,"put":181,"callItm":33,"putItm":14,"isAtm":14},100,{"contract_symbol":171,"symbol":171,"bid":172,"ask":173,"last":174,"change":81,"changePercent":9,"volume":81,"openInterest":175,"open_interest":175,"iv":82,"implied_volatility":82,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":33},"LSCC  261016C00100000",32.5,36.1,34.97,16,0.99999,0.000005,-0.000021,0.00001,0.027401,{"contract_symbol":182,"symbol":182,"bid":81,"ask":160,"last":160,"change":81,"changePercent":9,"volume":81,"openInterest":183,"open_interest":183,"iv":88,"implied_volatility":88,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":14},"LSCC  261016P00100000",82,-0.003241,0.000657,-0.007315,0.002183,-0.000124,{"strike":190,"call":191,"put":203,"callItm":33,"putItm":14,"isAtm":14},105,{"contract_symbol":192,"symbol":192,"bid":193,"ask":194,"last":195,"change":81,"changePercent":9,"volume":81,"openInterest":196,"open_interest":196,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":33},"LSCC  261016C00105000",27.6,31.2,30.05,5,0.3608,0.999985,0.000008,-0.000027,0.000015,0.028771,{"contract_symbol":204,"symbol":204,"bid":81,"ask":109,"last":205,"change":81,"changePercent":9,"volume":81,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":14},"LSCC  261016P00105000",0.45,25,0.6517,-0.009341,0.00173,-0.018209,0.005592,-0.000357,{"strike":214,"call":215,"put":226,"callItm":33,"putItm":14,"isAtm":14},110,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":81,"changePercent":9,"volume":81,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":201,"theta":223,"vega":224,"rho":225,"in_the_money":33},"LSCC  261016C00110000",23.2,25.9,23.57,30,0.2992,0.999977,-0.000032,0.000022,0.030141,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":229,"change":81,"changePercent":9,"volume":81,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"LSCC  261016P00110000",0.1,0.2,64,0.6439,-0.026368,0.004264,-0.043756,0.013602,-0.001012,{"strike":238,"call":239,"put":251,"callItm":33,"putItm":14,"isAtm":14},115,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":81,"changePercent":9,"volume":81,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":33},"LSCC  261016C00115000",17.8,20.9,14.8,68,0.2397,0.999965,0.000028,-0.000039,0.000033,0.031508,{"contract_symbol":252,"symbol":252,"bid":81,"ask":253,"last":205,"change":81,"changePercent":9,"volume":81,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"LSCC  261016P00115000",0.85,39,0.5857,-0.047742,0.00762,-0.064775,0.022136,-0.001833,{"strike":262,"call":263,"put":275,"callItm":33,"putItm":14,"isAtm":14},120,{"contract_symbol":264,"symbol":264,"bid":265,"ask":175,"last":266,"change":267,"changePercent":9,"volume":175,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":33},"LSCC  261016C00120000",14.1,14.91,-0.39,2763,0.3983,0.960672,0.009587,-0.037645,0.018918,0.031393,{"contract_symbol":276,"symbol":276,"bid":160,"ask":277,"last":278,"change":81,"changePercent":9,"volume":81,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"LSCC  261016P00120000",1.05,0.9,79,0.5567,-0.100136,0.014178,-0.108743,0.039101,-0.003857,{"strike":287,"call":288,"put":302,"callItm":33,"putItm":14,"isAtm":14},125,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":293,"changePercent":9,"volume":294,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":33},"LSCC  261016C00125000",9.7,11.6,11.08,0.78,7,1349,0.4553,0.844617,0.02354,-0.120907,0.053154,0.028288,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":307,"changePercent":9,"volume":308,"openInterest":175,"open_interest":175,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"LSCC  261016P00125000",0.7,2.95,1.44,-0.31,2,0.6228,-0.223861,0.021574,-0.207092,0.066561,-0.008764,{"strike":316,"call":317,"put":331,"callItm":33,"putItm":14,"isAtm":14},130,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":322,"changePercent":9,"volume":323,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":33},"LSCC  261016C00130000",6.6,8,7.4,-0.7,15,1017,0.4914,0.675563,0.03288,-0.196545,0.080052,0.023004,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":81,"changePercent":9,"volume":81,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"LSCC  261016P00130000",2.4,4.6,3.2,42,0.613,-0.348629,0.027092,-0.252285,0.082371,-0.013779,{"strike":344,"call":345,"put":358,"callItm":14,"putItm":33,"isAtm":33},135,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":350,"changePercent":9,"volume":320,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"LSCC  261016C00135000",3.4,5.2,4.5,-0.45,202,0.4737,0.495247,0.037838,-0.21011,0.088789,0.017165,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":33},"LSCC  261016P00135000",4,5.8,0.5215,-0.5013,0.034367,-0.231364,0.088795,-0.019816,{"strike":369,"call":370,"put":384,"callItm":14,"putItm":33,"isAtm":14},140,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":375,"changePercent":9,"volume":376,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"LSCC  261016C00140000",1.75,3,2.68,-0.29,463,2819,0.5343,0.342529,0.03088,-0.218449,0.081831,0.011916,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":389,"changePercent":9,"volume":390,"openInterest":83,"open_interest":83,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":33},"LSCC  261016P00140000",6.9,9.5,8.45,-20.93,175,0.5494,-0.652454,0.030195,-0.225847,0.082276,-0.026292,{"strike":398,"call":399,"put":410,"callItm":14,"putItm":33,"isAtm":14},145,{"contract_symbol":400,"symbol":400,"bid":253,"ask":401,"last":402,"change":322,"changePercent":9,"volume":373,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"LSCC  261016C00145000",1.7,1.4,1044,0.5531,0.218125,0.023935,-0.181203,0.06558,0.007634,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":33},"LSCC  261016P00145000",10.3,13.8,0.5799,-0.769787,0.023537,-0.195911,0.06762,-0.031702,{"strike":421,"call":422,"put":431,"callItm":14,"putItm":33,"isAtm":14},150,{"contract_symbol":423,"symbol":423,"bid":110,"ask":253,"last":253,"change":81,"changePercent":9,"volume":81,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"LSCC  261016C00150000",190,0.5586,0.129215,0.016933,-0.130938,0.046914,0.004552,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":33},"LSCC  261016P00150000",14.5,18.2,0.5767,-0.863871,0.017011,-0.140036,0.048602,-0.036319,{"strike":442,"call":443,"put":452,"callItm":14,"putItm":33,"isAtm":14},155,{"contract_symbol":444,"symbol":444,"bid":228,"ask":39,"last":445,"change":81,"changePercent":9,"volume":81,"openInterest":336,"open_interest":336,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"LSCC  261016C00155000",0.53,0.5323,0.058303,0.00983,-0.068946,0.025924,0.00207,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":33},"LSCC  261016P00155000",19.4,22.8,0.6073,-0.913681,0.011645,-0.106307,0.035036,-0.039433,{"strike":463,"call":464,"put":475,"callItm":14,"putItm":33,"isAtm":14},160,{"contract_symbol":465,"symbol":465,"bid":81,"ask":466,"last":467,"change":468,"changePercent":9,"volume":83,"openInterest":196,"open_interest":196,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"LSCC  261016C00160000",0.55,0.18,-0.17,0.6052,0.045902,0.00715,-0.064811,0.021437,0.001624,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":33},"LSCC  261016P00160000",24.5,27.1,0.6318,-0.94636,0.007755,-0.07662,0.024274,-0.04195,{"strike":486,"call":487,"put":495,"callItm":14,"putItm":33,"isAtm":14},165,{"contract_symbol":488,"symbol":488,"bid":81,"ask":402,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":14},"LSCC  261016C00165000",0.6849,0.040183,0.005674,-0.065876,0.019251,0.001415,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":33},"LSCC  261016P00165000",29.4,32,0.6311,-0.971732,0.00461,-0.045451,0.014415,-0.044211,{"strike":506,"call":507,"put":515,"callItm":14,"putItm":33,"isAtm":14},170,{"contract_symbol":508,"symbol":508,"bid":81,"ask":140,"last":509,"change":81,"changePercent":9,"volume":81,"openInterest":323,"open_interest":323,"iv":489,"implied_volatility":489,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":14},"LSCC  261016C00170000",0.15,0.022117,0.003458,-0.040153,0.011734,0.000782,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":499,"implied_volatility":499,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":33},"LSCC  261016P00170000",34.1,37.6,-0.985833,0.002567,-0.025303,0.008025,-0.046079,{"strike":390,"call":525,"put":532,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":526,"symbol":526,"bid":81,"ask":83,"last":304,"change":81,"changePercent":9,"volume":81,"openInterest":220,"open_interest":220,"iv":489,"implied_volatility":489,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":14},"LSCC  261016C00175000",0.011679,0.002001,-0.023235,0.00679,0.000414,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":33},"LSCC  261016P00175000",39.1,42.6,0.6606,-0.990612,0.001714,-0.018536,0.005617,-0.047616,{"strike":543,"call":544,"put":552,"callItm":14,"putItm":33,"isAtm":14},180,{"contract_symbol":545,"symbol":545,"bid":81,"ask":546,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":489,"implied_volatility":489,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":14},"LSCC  261016C00180000",0.75,0.005935,0.001105,-0.012825,0.003748,0.000211,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":499,"implied_volatility":499,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":33},"LSCC  261016P00180000",44.1,47.6,-0.996925,0.000666,-0.006565,0.002082,-0.049213,"2026-10-06T19:58:49.827285+00:00",{"status":563,"indices":564,"watchlist":604,"sectors":625,"benchmarks":675},"success",[565,573,580,585,591,597],{"symbol":566,"name":567,"price":568,"change":569,"pct_change":570,"is_up":33,"sparkline":571,"date":572},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":574,"name":575,"price":576,"change":577,"pct_change":578,"is_up":33,"sparkline":579,"date":572},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":581,"name":582,"price":583,"change":126,"pct_change":467,"is_up":33,"sparkline":584,"date":572},"DJI","DOW JONES",51268,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":586,"name":587,"price":588,"change":589,"pct_change":277,"is_up":33,"sparkline":590,"date":572},"COMP","NASDAQ Composite",27477.31,286.45,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":592,"name":593,"price":594,"change":595,"pct_change":570,"is_up":33,"sparkline":596,"date":572},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":598,"name":599,"price":600,"change":601,"pct_change":602,"is_up":33,"sparkline":603,"date":572},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[605,611,618],{"symbol":606,"name":607,"price":608,"change":43,"pct_change":609,"is_up":33,"sparkline":610,"date":5},"NVDA","NVIDIA Corp",239.24,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":612,"name":613,"price":614,"change":615,"pct_change":616,"is_up":33,"sparkline":617,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":619,"name":620,"price":621,"change":622,"pct_change":623,"is_up":33,"sparkline":624,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[626,629,634,638,642,646,651,655,660,665,670],{"name":627,"etf":628,"change":445,"price":351,"is_up":33},"Technology","XLK",{"name":630,"etf":631,"change":632,"price":633,"is_up":33},"Financials","XLF",0.24,54.01,{"name":635,"etf":636,"change":468,"price":637,"is_up":14},"Healthcare","XLV",167.09,{"name":639,"etf":640,"change":109,"price":641,"is_up":33},"Consumer Cycl","XLY",111.75,{"name":643,"etf":644,"change":278,"price":645,"is_up":33},"Consumer Staples","XLP",81.77,{"name":647,"etf":648,"change":649,"price":650,"is_up":33},"Energy","XLE",0.47,63.75,{"name":652,"etf":653,"change":578,"price":654,"is_up":33},"Industrials","XLI",171.58,{"name":656,"etf":657,"change":658,"price":659,"is_up":33},"Materials","XLB",0.46,49.73,{"name":661,"etf":662,"change":663,"price":664,"is_up":33},"Real Estate","XLRE",1.06,41.1,{"name":666,"etf":667,"change":668,"price":669,"is_up":33},"Utilities","XLU",2.98,41.16,{"name":671,"etf":672,"change":673,"price":674,"is_up":33},"Comm Services","XLC",0.04,111.65,[676,680,684,689],{"ticker":677,"name":678,"price":679,"change":466,"is_up":33},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":681,"name":682,"price":683,"change":658,"is_up":33},"QQQ","Invesco QQQ Trust",759.69,{"ticker":685,"name":686,"price":687,"change":688,"is_up":33},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":690,"name":691,"price":692,"change":693,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]