[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LRNX":3,"homepage-market-summary":25,"stock-historical-LRNX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LRNX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi LRN 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},20.338,20.59,20.6,19.9458,0.3922,1.97,311,33.5531,18.9001,232.18309859154928,9.8,71,{"status":26,"indices":27,"watchlist":70,"sectors":93,"benchmarks":148},"success",[28,36,43,50,57,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":33,"is_up":11,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":35},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":35},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":35},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":35},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":33,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":24,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":20,"period_low":21,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},232,16485,-21.75,"2026-06-24",[177,180,188,197,202,210,217,225,231,239,245,253,259,267,272,277,283,289,295,303,309,314,320,326,332,338,344,350,356,362,368,375,381,387,393,399,405,411,417,425,431,437,444,449,455,463,472,477,484,490,496,502,509,516,523,529,538,544,553,559,565,570,575,580,585,590,595,600,605,611,617],{"date":5,"open":14,"high":15,"low":13,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},10,20.5892,{"date":181,"open":182,"high":182,"low":16,"close":16,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-01",20.25,0.0543,0.27,107,7,20.2409,{"date":189,"open":190,"high":190,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-30",20.04,19.8915,0.9914,5.25,306,5,20.0247,{"date":198,"open":21,"high":21,"low":21,"close":21,"change":199,"percent_change":200,"volume":186,"transactions":195,"vwap":201},"2026-09-29",-0.466,-2.41,19.14,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-28",19.3661,-1.1137,-5.44,6,4,19.8775,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":195,"vwap":216},"2026-09-25",20.4798,-0.8102,-3.81,11,20.6932,{"date":218,"open":219,"high":220,"low":219,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":207,"vwap":224},"2026-09-24",21.13,21.29,0.9537,4.69,211,21.1881,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":207,"transactions":208,"vwap":230},"2026-09-23",20.3363,-0.2641,-1.28,20.0742,{"date":232,"open":233,"high":234,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":195,"vwap":238},"2026-09-22",20.5,20.6004,-0.4576,-2.17,106,20.545,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":207,"transactions":208,"vwap":244},"2026-09-21",21.058,0.377,1.82,20.49,{"date":246,"open":247,"high":247,"low":248,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":207,"vwap":252},"2026-09-18",21.36,20.681,-1.1101,-5.09,406,21.3572,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":207,"transactions":208,"vwap":258},"2026-09-17",21.7911,-0.6256,-2.79,22.4053,{"date":260,"open":261,"high":261,"low":262,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":207,"vwap":266},"2026-09-16",23.08,22.4167,-0.7775,-3.35,405,23.0843,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":243,"volume":186,"transactions":195,"vwap":271},"2026-09-15",23.1942,0.4155,22.42,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":275,"percent_change":68,"volume":207,"transactions":208,"vwap":276},"2026-09-14",22.7787,0.3073,23.155,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":207,"transactions":208,"vwap":282},"2026-09-11",22.4714,0.3654,1.65,22.3967,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":207,"transactions":208,"vwap":288},"2026-09-10",22.106,-0.2853,-1.27,22.4325,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":207,"transactions":208,"vwap":294},"2026-09-09",22.3913,-0.2392,-1.06,22.8267,{"date":296,"open":261,"high":261,"low":297,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-08",22.6305,-1.3115,-5.48,608,9,23.0806,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":307,"volume":186,"transactions":195,"vwap":308},"2026-09-04",23.942,-0.6572,-2.67,24.0271,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":312,"percent_change":55,"volume":186,"transactions":195,"vwap":313},"2026-09-03",24.5992,0.2545,24.4407,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":207,"transactions":208,"vwap":319},"2026-09-02",24.3447,-1.064,-4.19,25.0442,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":324,"volume":207,"transactions":208,"vwap":325},"2026-09-01",25.4087,0.341,1.36,24.9858,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":330,"volume":178,"transactions":207,"vwap":331},"2026-08-31",25.0677,-0.0952,-0.38,25.095,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":207,"transactions":208,"vwap":337},"2026-08-28",25.1629,0.7155,2.93,24.76,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":342,"volume":301,"transactions":195,"vwap":343},"2026-08-27",24.4474,0.406,1.69,24.0956,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":347,"percent_change":348,"volume":207,"transactions":208,"vwap":349},"2026-08-26",24.0414,-0.486,-1.98,24.3967,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":354,"volume":207,"transactions":208,"vwap":355},"2026-08-25",24.5274,0.1192,0.49,23.7333,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":360,"volume":207,"transactions":208,"vwap":361},"2026-08-24",24.4082,0.5556,2.33,24.4825,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":366,"volume":207,"transactions":208,"vwap":367},"2026-08-21",23.8526,0.2992,1.27,23.5025,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":215,"vwap":374},"2026-08-20",23.5534,-0.3986,-1.66,30,23.5178,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":379,"volume":207,"transactions":208,"vwap":380},"2026-08-19",23.952,0.4246,1.8,24.305,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":207,"transactions":208,"vwap":386},"2026-08-18",23.5274,0.0583,0.25,23.86,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":207,"transactions":208,"vwap":392},"2026-08-17",23.4691,0.2155,0.93,23.0567,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":207,"transactions":208,"vwap":398},"2026-08-14",23.2536,-0.0954,-0.41,23.2658,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":207,"transactions":208,"vwap":404},"2026-08-13",23.349,2.3371,11.12,21.7683,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":207,"transactions":208,"vwap":410},"2026-08-12",21.0119,-0.2391,-1.13,20.7842,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":237,"transactions":207,"vwap":416},"2026-08-11",21.251,-0.7597,-3.45,22.0301,{"date":418,"open":419,"high":419,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":186,"vwap":424},"2026-08-10",22.1,22.0107,-0.9368,-4.08,108,22.1444,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":186,"transactions":195,"vwap":430},"2026-08-07",22.9475,0.9578,4.36,22.29,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":435,"volume":207,"transactions":208,"vwap":436},"2026-08-06",21.9897,-1.1771,-5.08,21.6667,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":207,"vwap":443},"2026-08-05",23.1668,1.141,5.18,31,23.4879,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":391,"volume":207,"transactions":208,"vwap":448},"2026-08-04",22.0258,0.2026,21.245,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":453,"volume":207,"transactions":208,"vwap":454},"2026-08-03",21.8232,-0.2691,-1.22,22.3976,{"date":456,"open":457,"high":457,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":207,"vwap":462},"2026-07-31",22.74,22.0923,-1.5108,-6.4,257,22.7606,{"date":464,"open":465,"high":465,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-07-30",26.5,23.6031,-9.95,-29.65,431,16,28.6277,{"date":473,"open":20,"high":20,"low":20,"close":20,"change":474,"percent_change":475,"volume":185,"transactions":207,"vwap":476},"2026-07-29",1.3606,4.23,33.1915,{"date":478,"open":479,"high":480,"low":479,"close":480,"change":481,"percent_change":482,"volume":185,"transactions":207,"vwap":483},"2026-07-28",31.87,32.1925,3.4255,11.91,31.7918,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":186,"transactions":195,"vwap":489},"2026-07-27",28.767,2.0848,7.81,28.15,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":494,"volume":207,"transactions":208,"vwap":495},"2026-07-24",26.6822,0.3245,1.23,26.725,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":500,"volume":301,"transactions":195,"vwap":501},"2026-07-23",26.3577,1.1832,4.7,24.9479,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":186,"vwap":508},"2026-07-22",25.1745,-0.6028,-2.34,98,24.6039,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":186,"vwap":515},"2026-07-21",25.7773,-0.5473,-2.08,153,25.5532,{"date":517,"open":518,"high":518,"low":519,"close":519,"change":520,"percent_change":521,"volume":237,"transactions":195,"vwap":522},"2026-07-20",26.72,26.3246,-0.6881,-2.55,26.7117,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":527,"volume":186,"transactions":195,"vwap":528},"2026-07-17",27.0127,-0.1866,-0.69,26.8579,{"date":530,"open":531,"high":531,"low":532,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":536,"vwap":537},"2026-07-16",30.09,27.1993,2.1253,8.48,935,15,28.5928,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":542,"volume":207,"transactions":208,"vwap":543},"2026-07-15",25.074,-1.8353,-6.82,25.0633,{"date":545,"open":546,"high":547,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":215,"vwap":552},"2026-07-14",27.29,27.295,26.9093,-3.6834,-12.04,706,27.3141,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":556,"percent_change":557,"volume":207,"transactions":208,"vwap":558},"2026-07-13",30.5927,0.8127,2.73,30.1742,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":9,"vwap":561},"2026-07-10",29.78,-0.09,-0.3,100,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":568,"percent_change":569,"volume":564,"transactions":9,"vwap":567},"2026-07-09",29.87,0.53,1.81,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":573,"percent_change":574,"volume":564,"transactions":9,"vwap":572},"2026-07-08",29.34,-0.49,-1.64,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":578,"percent_change":579,"volume":564,"transactions":9,"vwap":577},"2026-07-07",29.83,0.64,2.19,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":583,"percent_change":584,"volume":564,"transactions":9,"vwap":582},"2026-07-06",29.19,-0.26,-0.88,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":588,"percent_change":589,"volume":564,"transactions":9,"vwap":587},"2026-07-02",29.45,0.81,2.83,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":593,"percent_change":594,"volume":564,"transactions":9,"vwap":592},"2026-07-01",28.64,1.63,6.03,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":598,"percent_change":599,"volume":564,"transactions":9,"vwap":597},"2026-06-30",27.01,0.14,0.52,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":603,"percent_change":604,"volume":564,"transactions":9,"vwap":602},"2026-06-29",26.87,-0.76,-2.75,{"date":606,"open":607,"high":607,"low":608,"close":608,"change":609,"percent_change":610,"volume":564,"transactions":9,"vwap":608},"2026-06-26",29.48,27.63,0.86,3.21,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":9,"vwap":613},"2026-06-25",26.77,0.78,3,0,{"date":175,"open":618,"high":619,"low":618,"close":619,"change":620,"percent_change":621,"volume":622,"transactions":9,"vwap":619},25.44,25.99,0.55,2.16,9600]